China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 12/04/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 28 commodities increased in prices, 20 fell and 0 remained unchanged on 12/04/2022. The largest rises were Soda ash (3.48%),Wood pulp (2.92%),Silver (1.74%), while the largest falls were Cotton Lint (-2.64%),Aluminum (-2.16%),Rapeseed meal (-1.80%).

Commodity	Sectors	04-11	04-12	Change
Soda ash	Chemical	2,931.00	3,033.00	3.48%
Wood pulp	Building materials	6,844.00	7,044.00	2.92%
Silver	Non-ferrous metals	5,061.00	5,149.00	1.74%
PTA	Textile	5,884.00	5,972.00	1.50%
Glass	Building materials	2,019.00	2,049.00	1.49%
Coke	Energy	3,984.50	4,042.50	1.46%
Iron ore	Steel	886.00	897.00	1.24%
Rapeseed oil OI	Agricultural & sideline products	12,583.00	12,715.00	1.05%
Live pig	Agricultural & sideline products	12,520.00	12,650.00	1.04%
Palm Oil	Agricultural & sideline products	10,370.00	10,470.00	0.96%
Soybean Oil	Agricultural & sideline products	10,518.00	10,604.00	0.82%
Fuel Oil	Energy	3,754.00	3,780.00	0.69%
Coking coal	Energy	3,145.50	3,166.00	0.65%
Polyester staple fiber	Textile	7,594.00	7,640.00	0.61%
Gold	Non-ferrous metals	398.98	401.38	0.60%
Rebar	Steel	4,927.00	4,955.00	0.57%
Zinc ingot	Non-ferrous metals	27,390.00	27,515.00	0.46%
Rapeseed	Agricultural & sideline products	6,211.00	6,239.00	0.45%
Thermal Coal	Energy	800.80	804.40	0.45%
LPG	Energy	5,752.00	5,777.00	0.43%
Wire Rod	Steel	5,335.00	5,357.00	0.41%
PVC	Rubber & plastics	9,095.00	9,128.00	0.36%
Peanut	Agricultural & sideline products	9,444.00	9,478.00	0.36%
Urea	Chemical	2,620.00	2,629.00	0.34%
Hot rolled coil	Steel	5,088.00	5,104.00	0.31%
Methanol	Energy	2,813.00	2,815.00	0.07%
Red dates	Agricultural & sideline products	11,330.00	11,335.00	0.04%
PP	Rubber & plastics	8,648.00	8,649.00	0.01%
Apple	Agricultural & sideline products	9,105.00	9,102.00	-0.03%
Natural rubber	Rubber & plastics	13,540.00	13,530.00	-0.07%
Asphalt	Building materials	3,721.00	3,714.00	-0.19%
white sugar	Agricultural & sideline products	6,034.00	6,022.00	-0.20%
Copper	Non-ferrous metals	73,400.00	73,230.00	-0.23%
Corn	Agricultural & sideline products	2,923.00	2,913.00	-0.34%
Lead ingot	Non-ferrous metals	15,455.00	15,395.00	-0.39%
LLDPE	Rubber & plastics	8,891.00	8,848.00	-0.48%
Silicomanganese	Steel	8,682.00	8,632.00	-0.58%
Soybean meal	Agricultural & sideline products	3,929.00	3,906.00	-0.59%
Stainless steel plate	Steel	19,470.00	19,355.00	-0.59%
Ferrosilicon	Steel	10,372.00	10,306.00	-0.64%
No.1 Soybean	Agricultural & sideline products	6,279.00	6,235.00	-0.70%
Styrene	Chemical	9,846.00	9,761.00	-0.86%
Cotton yarn	Textile	27,635.00	27,310.00	-1.18%
Ethylene glycol	Chemical	4,907.00	4,838.00	-1.41%
Egg	Agricultural & sideline products	4,900.00	4,816.00	-1.71%
Rapeseed meal	Agricultural & sideline products	3,785.00	3,717.00	-1.80%
Aluminum	Non-ferrous metals	21,330.00	20,870.00	-2.16%
Cotton Lint	Textile	21,585.00	21,015.00	-2.64%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days