China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 14/04/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 33 commodities increased in prices, 15 fell and 0 remained unchanged on 14/04/2022. The largest rises were Ferrosilicon (3.00%),LPG (2.25%),Fuel Oil (1.91%), while the largest falls were Apple (-1.48%),Glass (-1.17%),Iron ore (-1.17%).

Commodity	Sectors	04-13	04-14	Change
Ferrosilicon	Steel	10,336.00	10,646.00	3.00%
LPG	Energy	5,961.00	6,095.00	2.25%
Fuel Oil	Energy	3,971.00	4,047.00	1.91%
Coke	Energy	4,103.50	4,170.50	1.63%
Palm Oil	Agricultural & sideline products	10,680.00	10,828.00	1.39%
Rapeseed oil OI	Agricultural & sideline products	12,933.00	13,092.00	1.23%
Soda ash	Chemical	3,095.00	3,130.00	1.13%
Aluminum	Non-ferrous metals	21,140.00	21,360.00	1.04%
Soybean Oil	Agricultural & sideline products	10,708.00	10,802.00	0.88%
Thermal Coal	Energy	802.40	809.20	0.85%
Wire Rod	Steel	5,414.00	5,457.00	0.79%
Silver	Non-ferrous metals	5,205.00	5,242.00	0.71%
Silicomanganese	Steel	8,638.00	8,696.00	0.67%
Corn	Agricultural & sideline products	2,919.00	2,937.00	0.62%
Coking coal	Energy	3,198.00	3,213.00	0.47%
Stainless steel plate	Steel	19,665.00	19,755.00	0.46%
Hot rolled coil	Steel	5,130.00	5,152.00	0.43%
Gold	Non-ferrous metals	403.56	405.06	0.37%
Methanol	Energy	2,907.00	2,917.00	0.34%
Rapeseed meal	Agricultural & sideline products	3,699.00	3,711.00	0.32%
white sugar	Agricultural & sideline products	6,020.00	6,039.00	0.32%
Peanut	Agricultural & sideline products	9,426.00	9,452.00	0.28%
PP	Rubber & plastics	8,713.00	8,737.00	0.28%
PVC	Rubber & plastics	9,143.00	9,167.00	0.26%
Cotton Lint	Textile	21,200.00	21,250.00	0.24%
Urea	Chemical	2,696.00	2,702.00	0.22%
LLDPE	Rubber & plastics	8,900.00	8,918.00	0.20%
Rebar	Steel	4,973.00	4,983.00	0.20%
Egg	Agricultural & sideline products	4,804.00	4,812.00	0.17%
Natural rubber	Rubber & plastics	13,420.00	13,430.00	0.07%
Polyester staple fiber	Textile	7,784.00	7,788.00	0.05%
Copper	Non-ferrous metals	73,920.00	73,940.00	0.03%
Rapeseed	Agricultural & sideline products	6,272.00	6,273.00	0.02%
Soybean meal	Agricultural & sideline products	3,915.00	3,914.00	-0.03%
Live pig	Agricultural & sideline products	12,715.00	12,710.00	-0.04%
Red dates	Agricultural & sideline products	11,380.00	11,375.00	-0.04%
Asphalt	Building materials	3,866.00	3,864.00	-0.05%
Cotton yarn	Textile	27,555.00	27,540.00	-0.05%
Wood pulp	Building materials	7,030.00	7,024.00	-0.09%
Styrene	Chemical	9,778.00	9,769.00	-0.09%
Lead ingot	Non-ferrous metals	15,400.00	15,375.00	-0.16%
Zinc ingot	Non-ferrous metals	28,410.00	28,335.00	-0.26%
PTA	Textile	6,106.00	6,080.00	-0.43%
Ethylene glycol	Chemical	4,851.00	4,823.00	-0.58%
No.1 Soybean	Agricultural & sideline products	6,212.00	6,171.00	-0.66%
Iron ore	Steel	900.50	890.00	-1.17%
Glass	Building materials	2,049.00	2,025.00	-1.17%
Apple	Agricultural & sideline products	9,032.00	8,898.00	-1.48%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days