SunSirs--China Commodity Data Group

Language

中文

日本語

한국어

русский

deutsch

français

español

Português

عربي

türk

Tiếng Việt

Sign In

Join Now

Contact Us

Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 13/04/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 38 commodities increased in prices, 9 fell and 1 remained unchanged on 13/04/2022. The largest rises were Fuel Oil (5.05%),Asphalt (4.09%),Methanol (3.27%), while the largest falls were Natural rubber (-0.81%),Apple (-0.77%),Peanut (-0.55%).
Commodity Sectors 04-12 04-13 Change
Fuel OilEnergy3,780.003,971.00 5.05%
AsphaltBuilding materials3,714.003,866.00 4.09%
MethanolEnergy2,815.002,907.00 3.27%
Zinc ingotNon-ferrous metals27,515.0028,410.00 3.25%
LPGEnergy5,777.005,961.00 3.19%
UreaChemical2,629.002,696.00 2.55%
PTATextile5,972.006,106.00 2.24%
Soda ashChemical3,033.003,095.00 2.04%
Palm OilAgricultural & sideline products10,470.0010,680.00 2.01%
Polyester staple fiberTextile7,640.007,784.00 1.88%
Rapeseed oil OIAgricultural & sideline products12,715.0012,933.00 1.71%
Stainless steel plateSteel19,355.0019,665.00 1.60%
CokeEnergy4,042.504,103.50 1.51%
AluminumNon-ferrous metals20,870.0021,140.00 1.29%
SilverNon-ferrous metals5,149.005,205.00 1.09%
Wire RodSteel5,357.005,414.00 1.06%
Coking coalEnergy3,166.003,198.00 1.01%
Soybean OilAgricultural & sideline products10,604.0010,708.00 0.98%
CopperNon-ferrous metals73,230.0073,920.00 0.94%
Cotton yarnTextile27,310.0027,555.00 0.90%
Cotton LintTextile21,015.0021,200.00 0.88%
PPRubber & plastics8,649.008,713.00 0.74%
LLDPERubber & plastics8,848.008,900.00 0.59%
GoldNon-ferrous metals401.38403.56 0.54%
RapeseedAgricultural & sideline products6,239.006,272.00 0.53%
Live pigAgricultural & sideline products12,650.0012,715.00 0.51%
Hot rolled coilSteel5,104.005,130.00 0.51%
Red datesAgricultural & sideline products11,335.0011,380.00 0.40%
Iron oreSteel897.00900.50 0.39%
RebarSteel4,955.004,973.00 0.36%
FerrosiliconSteel10,306.0010,336.00 0.29%
Ethylene glycolChemical4,838.004,851.00 0.27%
Soybean mealAgricultural & sideline products3,906.003,915.00 0.23%
CornAgricultural & sideline products2,913.002,919.00 0.21%
StyreneChemical9,761.009,778.00 0.17%
PVCRubber & plastics9,128.009,143.00 0.16%
SilicomanganeseSteel8,632.008,638.00 0.07%
Lead ingotNon-ferrous metals15,395.0015,400.00 0.03%
GlassBuilding materials2,049.002,049.00 0.00%
white sugarAgricultural & sideline products6,022.006,020.00 -0.03%
Wood pulpBuilding materials7,044.007,030.00 -0.20%
Thermal CoalEnergy804.40802.40 -0.25%
EggAgricultural & sideline products4,816.004,804.00 -0.25%
No.1 SoybeanAgricultural & sideline products6,235.006,212.00 -0.37%
Rapeseed mealAgricultural & sideline products3,717.003,699.00 -0.48%
PeanutAgricultural & sideline products9,478.009,426.00 -0.55%
AppleAgricultural & sideline products9,102.009,032.00 -0.77%
Natural rubberRubber & plastics13,530.0013,420.00 -0.81%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days

© SunSirs All Rights Reserved. 浙B2-20080131-44

Please fill in the information carefully,the * is required.

User Name:

*

Email:

*

Password:

*

Reenter Password:

*

Phone Number:

First Name:

Last Name:

Company:

Address: