China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 18/04/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 36 commodities increased in prices, 11 fell and 1 remained unchanged on 18/04/2022. The largest rises were Live pig (4.53%),Red dates (4.41%),Palm Oil (2.65%), while the largest falls were Coke (-4.85%),Coking coal (-3.42%),Rapeseed (-1.27%).

Commodity	Sectors	04-15	04-18	Change
Live pig	Agricultural & sideline products	16,685.00	17,440.00	4.53%
Red dates	Agricultural & sideline products	11,340.00	11,840.00	4.41%
Palm Oil	Agricultural & sideline products	11,038.00	11,330.00	2.65%
Asphalt	Building materials	3,826.00	3,915.00	2.33%
Ferrosilicon	Steel	10,914.00	11,146.00	2.13%
PP	Rubber & plastics	8,671.00	8,817.00	1.68%
Silicomanganese	Steel	8,880.00	9,022.00	1.60%
Rapeseed meal	Agricultural & sideline products	3,742.00	3,798.00	1.50%
PTA	Textile	6,120.00	6,208.00	1.44%
Silver	Non-ferrous metals	5,213.00	5,282.00	1.32%
Polyester staple fiber	Textile	7,808.00	7,908.00	1.28%
Fuel Oil	Energy	4,134.00	4,186.00	1.26%
Methanol	Energy	2,908.00	2,944.00	1.24%
Cotton yarn	Textile	27,365.00	27,685.00	1.17%
Lead ingot	Non-ferrous metals	15,425.00	15,600.00	1.13%
Egg	Agricultural & sideline products	4,785.00	4,834.00	1.02%
Cotton Lint	Textile	21,360.00	21,575.00	1.01%
Rapeseed oil OI	Agricultural & sideline products	13,296.00	13,424.00	0.96%
LLDPE	Rubber & plastics	8,866.00	8,941.00	0.85%
Soybean Oil	Agricultural & sideline products	10,854.00	10,940.00	0.79%
Urea	Chemicals	2,783.00	2,801.00	0.65%
Soda ash	Chemicals	3,155.00	3,173.00	0.57%
Gold	Non-ferrous metals	404.80	407.06	0.56%
Thermal Coal	Energy	814.80	819.20	0.54%
Copper	Non-ferrous metals	74,550.00	74,930.00	0.51%
Wire Rod	Steel	5,530.00	5,557.00	0.49%
LPG	Energy	6,202.00	6,229.00	0.44%
Soybean meal	Agricultural & sideline products	3,916.00	3,931.00	0.38%
Glass	Building materials	2,012.00	2,019.00	0.35%
Iron ore	Steel	914.00	917.00	0.33%
Aluminum	Non-ferrous metals	21,745.00	21,810.00	0.30%
Peanut	Agricultural & sideline products	9,412.00	9,436.00	0.25%
Natural rubber	Rubber & plastics	13,400.00	13,430.00	0.22%
Styrene	Chemicals	9,577.00	9,595.00	0.19%
white sugar	Agricultural & sideline products	6,050.00	6,060.00	0.17%
Corn	Agricultural & sideline products	2,959.00	2,963.00	0.14%
Ethylene glycol	Chemicals	4,842.00	4,842.00	0.00%
No.1 Soybean	Agricultural & sideline products	6,193.00	6,189.00	-0.06%
Rebar	Steel	5,040.00	5,033.00	-0.14%
Apple	Agricultural & sideline products	8,826.00	8,804.00	-0.25%
Zinc ingot	Non-ferrous metals	28,170.00	28,085.00	-0.30%
Hot rolled coil	Steel	5,187.00	5,166.00	-0.40%
PVC	Rubber & plastics	9,097.00	9,047.00	-0.55%
Wood pulp	Building materials	7,100.00	7,058.00	-0.59%
Stainless steel plate	Steel	19,855.00	19,685.00	-0.86%
Rapeseed	Agricultural & sideline products	6,363.00	6,282.00	-1.27%
Coking coal	Energy	3,265.00	3,153.50	-3.42%
Coke	Energy	4,231.00	4,026.00	-4.85%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days