China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 20/04/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 14 commodities increased in prices, 33 fell and 1 remained unchanged on 20/04/2022. The largest rises were Soybean meal (1.76%),Glass (1.16%),Rebar (0.55%), while the largest falls were Fuel Oil (-3.33%),Coking coal (-2.86%),Asphalt (-2.84%).

Commodity	Sectors	04-19	04-20	Change
Soybean meal	Agricultural & sideline products	3,978.00	4,048.00	1.76%
Glass	Building materials	2,064.00	2,088.00	1.16%
Rebar	Steel	5,066.00	5,094.00	0.55%
Rapeseed meal	Agricultural & sideline products	3,809.00	3,829.00	0.53%
Rapeseed	Agricultural & sideline products	6,267.00	6,299.00	0.51%
Corn	Agricultural & sideline products	2,984.00	2,998.00	0.47%
Hot rolled coil	Steel	5,201.00	5,224.00	0.44%
Ethylene glycol	Chemical	4,947.00	4,964.00	0.34%
Rapeseed oil OI	Agricultural & sideline products	13,346.00	13,379.00	0.25%
Styrene	Chemical	9,594.00	9,617.00	0.24%
PVC	Rubber & plastics	9,066.00	9,086.00	0.22%
Ferrosilicon	Steel	11,020.00	11,036.00	0.15%
Silicomanganese	Steel	8,998.00	9,006.00	0.09%
Apple	Agricultural & sideline products	8,779.00	8,785.00	0.07%
No.1 Soybean	Agricultural & sideline products	6,151.00	6,151.00	0.00%
Live pig	Agricultural & sideline products	18,100.00	18,095.00	-0.03%
Polyester staple fiber	Textile	7,996.00	7,992.00	-0.05%
Wood pulp	Building materials	7,158.00	7,154.00	-0.06%
Wire Rod	Steel	5,580.00	5,563.00	-0.30%
Zinc ingot	Non-ferrous metals	28,700.00	28,610.00	-0.31%
Egg	Agricultural & sideline products	4,826.00	4,809.00	-0.35%
Soybean Oil	Agricultural & sideline products	11,032.00	10,982.00	-0.45%
PP	Rubber & plastics	8,923.00	8,872.00	-0.57%
Urea	Chemical	2,809.00	2,791.00	-0.64%
PTA	Textile	6,220.00	6,178.00	-0.68%
Cotton Lint	Textile	21,575.00	21,420.00	-0.72%
Stainless steel plate	Steel	20,225.00	20,070.00	-0.77%
Natural rubber	Rubber & plastics	13,515.00	13,410.00	-0.78%
LLDPE	Rubber & plastics	9,059.00	8,983.00	-0.84%
Copper	Non-ferrous metals	75,160.00	74,510.00	-0.86%
white sugar	Agricultural & sideline products	6,072.00	6,016.00	-0.92%
Lead ingot	Non-ferrous metals	15,655.00	15,505.00	-0.96%
Gold	Non-ferrous metals	406.52	402.26	-1.05%
Methanol	Energy	3,001.00	2,967.00	-1.13%
Cotton yarn	Textile	27,785.00	27,470.00	-1.13%
Aluminum	Non-ferrous metals	22,065.00	21,800.00	-1.20%
Iron ore	Steel	914.00	901.50	-1.37%
Peanut	Agricultural & sideline products	9,544.00	9,400.00	-1.51%
Soda ash	Chemical	3,230.00	3,179.00	-1.58%
Palm Oil	Agricultural & sideline products	11,448.00	11,260.00	-1.64%
Red dates	Agricultural & sideline products	12,130.00	11,910.00	-1.81%
Thermal Coal	Energy	825.40	810.40	-1.82%
Silver	Non-ferrous metals	5,290.00	5,183.00	-2.02%
LPG	Energy	6,256.00	6,100.00	-2.49%
Coke	Energy	4,035.00	3,932.00	-2.55%
Asphalt	Building materials	3,978.00	3,865.00	-2.84%
Coking coal	Energy	3,134.00	3,044.50	-2.86%
Fuel Oil	Energy	4,144.00	4,006.00	-3.33%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days