China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 21/04/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 21 commodities increased in prices, 25 fell and 2 remained unchanged on 21/04/2022. The largest rises were Red dates (3.27%),Ethylene glycol (2.24%),Styrene (1.98%), while the largest falls were Soda ash (-2.52%),Peanut (-1.28%),Live pig (-1.19%).

Commodity	Sectors	04-20	04-21	Change
Red dates	Agricultural & sideline products	11,910.00	12,300.00	3.27%
Ethylene glycol	Chemical	4,964.00	5,075.00	2.24%
Styrene	Chemical	9,617.00	9,807.00	1.98%
Asphalt	Building materials	3,865.00	3,929.00	1.66%
Thermal Coal	Energy	810.40	823.80	1.65%
Fuel Oil	Energy	4,006.00	4,062.00	1.40%
Wood pulp	Building materials	7,154.00	7,234.00	1.12%
LPG	Energy	6,100.00	6,167.00	1.10%
Soybean meal	Agricultural & sideline products	4,048.00	4,091.00	1.06%
PTA	Textile	6,178.00	6,222.00	0.71%
Rapeseed oil OI	Agricultural & sideline products	13,379.00	13,467.00	0.66%
Lead ingot	Non-ferrous metals	15,505.00	15,600.00	0.61%
Corn	Agricultural & sideline products	2,998.00	3,013.00	0.50%
Rapeseed meal	Agricultural & sideline products	3,829.00	3,846.00	0.44%
Urea	Chemical	2,791.00	2,799.00	0.29%
Gold	Non-ferrous metals	402.26	403.40	0.28%
Polyester staple fiber	Textile	7,992.00	8,014.00	0.28%
Aluminum	Non-ferrous metals	21,800.00	21,855.00	0.25%
Soybean Oil	Agricultural & sideline products	10,982.00	11,008.00	0.24%
Iron ore	Steel	901.50	903.00	0.17%
Cotton Lint	Textile	21,420.00	21,430.00	0.05%
white sugar	Agricultural & sideline products	6,016.00	6,016.00	0.00%
No.1 Soybean	Agricultural & sideline products	6,151.00	6,151.00	0.00%
Copper	Non-ferrous metals	74,510.00	74,470.00	-0.05%
Coke	Energy	3,932.00	3,929.00	-0.08%
Wire Rod	Steel	5,563.00	5,558.00	-0.09%
Egg	Agricultural & sideline products	4,809.00	4,803.00	-0.12%
Silver	Non-ferrous metals	5,183.00	5,174.00	-0.17%
Rebar	Steel	5,094.00	5,085.00	-0.18%
PP	Rubber & plastics	8,872.00	8,853.00	-0.21%
Ferrosilicon	Steel	11,036.00	11,002.00	-0.31%
Zinc ingot	Non-ferrous metals	28,610.00	28,520.00	-0.31%
LLDPE	Rubber & plastics	8,983.00	8,954.00	-0.32%
Apple	Agricultural & sideline products	8,785.00	8,754.00	-0.35%
Coking coal	Energy	3,044.50	3,032.50	-0.39%
Cotton yarn	Textile	27,470.00	27,345.00	-0.46%
PVC	Rubber & plastics	9,086.00	9,044.00	-0.46%
Natural rubber	Rubber & plastics	13,410.00	13,330.00	-0.60%
Silicomanganese	Steel	9,006.00	8,948.00	-0.64%
Palm Oil	Agricultural & sideline products	11,260.00	11,186.00	-0.66%
Rapeseed	Agricultural & sideline products	6,299.00	6,257.00	-0.67%
Hot rolled coil	Steel	5,224.00	5,184.00	-0.77%
Glass	Building materials	2,088.00	2,072.00	-0.77%
Stainless steel plate	Steel	20,070.00	19,915.00	-0.77%
Methanol	Energy	2,967.00	2,943.00	-0.81%
Live pig	Agricultural & sideline products	18,095.00	17,880.00	-1.19%
Peanut	Agricultural & sideline products	9,400.00	9,280.00	-1.28%
Soda ash	Chemical	3,179.00	3,099.00	-2.52%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days