China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 25/04/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 9 commodities increased in prices, 39 fell and 0 remained unchanged on 25/04/2022. The largest rises were Palm Oil (3.45%),Live pig (3.11%),Soybean Oil (1.84%), while the largest falls were Iron ore (-6.74%),Glass (-4.95%),Ferrosilicon (-4.71%).

Commodity	Sectors	04-22	04-25	Change
Palm Oil	Agricultural & sideline products	11,186.00	11,572.00	3.45%
Live pig	Agricultural & sideline products	17,850.00	18,405.00	3.11%
Soybean Oil	Agricultural & sideline products	11,062.00	11,266.00	1.84%
Rapeseed oil OI	Agricultural & sideline products	13,514.00	13,657.00	1.06%
Egg	Agricultural & sideline products	4,800.00	4,843.00	0.90%
Rapeseed	Agricultural & sideline products	6,257.00	6,274.00	0.27%
No.1 Soybean	Agricultural & sideline products	6,137.00	6,150.00	0.21%
Gold	Non-ferrous metals	404.76	405.18	0.10%
Apple	Agricultural & sideline products	8,605.00	8,608.00	0.03%
Lead ingot	Non-ferrous metals	15,720.00	15,715.00	-0.03%
Urea	Chemical	2,816.00	2,808.00	-0.28%
Corn	Agricultural & sideline products	3,000.00	2,981.00	-0.63%
Red dates	Agricultural & sideline products	12,390.00	12,295.00	-0.77%
Peanut	Agricultural & sideline products	9,124.00	9,054.00	-0.77%
Cotton Lint	Textile	21,475.00	21,295.00	-0.84%
Thermal Coal	Energy	821.20	813.20	-0.97%
Copper	Non-ferrous metals	74,840.00	74,040.00	-1.07%
Cotton yarn	Textile	27,415.00	27,115.00	-1.09%
Silver	Non-ferrous metals	5,103.00	5,039.00	-1.25%
white sugar	Agricultural & sideline products	6,027.00	5,941.00	-1.43%
Zinc ingot	Non-ferrous metals	28,565.00	28,075.00	-1.72%
Natural rubber	Rubber & plastics	13,105.00	12,865.00	-1.83%
Soybean meal	Agricultural & sideline products	4,097.00	4,020.00	-1.88%
LLDPE	Rubber & plastics	8,905.00	8,735.00	-1.91%
Fuel Oil	Energy	4,062.00	3,971.00	-2.24%
PP	Rubber & plastics	8,798.00	8,599.00	-2.26%
Polyester staple fiber	Textile	7,938.00	7,754.00	-2.32%
Asphalt	Building materials	3,980.00	3,887.00	-2.34%
Styrene	Chemical	9,802.00	9,564.00	-2.43%
PVC	Rubber & plastics	8,904.00	8,678.00	-2.54%
Ethylene glycol	Chemical	5,053.00	4,924.00	-2.55%
PTA	Textile	6,212.00	6,032.00	-2.90%
Aluminum	Non-ferrous metals	21,900.00	21,265.00	-2.90%
Hot rolled coil	Steel	5,117.00	4,965.00	-2.97%
Rebar	Steel	5,015.00	4,863.00	-3.03%
Stainless steel plate	Steel	20,135.00	19,505.00	-3.13%
Rapeseed meal	Agricultural & sideline products	3,805.00	3,681.00	-3.26%
Soda ash	Chemical	3,103.00	2,997.00	-3.42%
Silicomanganese	Steel	8,898.00	8,594.00	-3.42%
Wood pulp	Building materials	7,294.00	7,038.00	-3.51%
LPG	Energy	6,121.00	5,897.00	-3.66%
Coking coal	Energy	3,029.00	2,916.00	-3.73%
Coke	Energy	3,888.50	3,717.00	-4.41%
Methanol	Energy	2,919.00	2,787.00	-4.52%
Wire Rod	Steel	5,526.00	5,275.00	-4.54%
Ferrosilicon	Steel	10,880.00	10,368.00	-4.71%
Glass	Building materials	2,039.00	1,938.00	-4.95%
Iron ore	Steel	890.00	830.00	-6.74%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days