China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 27/04/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 33 commodities increased in prices, 14 fell and 1 remained unchanged on 27/04/2022. The largest rises were Fuel Oil (4.78%),Asphalt (4.50%),LPG (3.87%), while the largest falls were Ferrosilicon (-1.44%),Red dates (-0.97%),Ethylene glycol (-0.95%).

Commodity	Sectors	04-26	04-27	Change
Fuel Oil	Energy	3,890.00	4,076.00	4.78%
Asphalt	Building materials	3,912.00	4,088.00	4.50%
LPG	Energy	5,861.00	6,088.00	3.87%
Apple	Agricultural & sideline products	8,827.00	9,155.00	3.72%
Palm Oil	Agricultural & sideline products	11,132.00	11,540.00	3.67%
Soybean Oil	Agricultural & sideline products	10,938.00	11,212.00	2.51%
Iron ore	Steel	805.50	822.50	2.11%
Styrene	Chemicals	9,454.00	9,639.00	1.96%
Wood pulp	Building materials	6,818.00	6,948.00	1.91%
PTA	Textile	6,000.00	6,110.00	1.83%
Rapeseed oil OI	Agricultural & sideline products	13,466.00	13,712.00	1.83%
Soda ash	Chemicals	2,893.00	2,943.00	1.73%
Urea	Chemicals	2,885.00	2,930.00	1.56%
Stainless steel plate	Steel	19,065.00	19,335.00	1.42%
Rapeseed	Agricultural & sideline products	6,293.00	6,373.00	1.27%
Rapeseed meal	Agricultural & sideline products	3,644.00	3,686.00	1.15%
Live pig	Agricultural & sideline products	18,280.00	18,490.00	1.15%
Rebar	Steel	4,817.00	4,866.00	1.02%
Hot rolled coil	Steel	4,907.00	4,950.00	0.88%
Zinc ingot	Non-ferrous metals	27,360.00	27,565.00	0.75%
PVC	Rubber & plastics	8,573.00	8,626.00	0.62%
Soybean meal	Agricultural & sideline products	3,982.00	4,005.00	0.58%
PP	Rubber & plastics	8,535.00	8,573.00	0.45%
Coking coal	Energy	2,878.50	2,888.50	0.35%
Polyester staple fiber	Textile	7,712.00	7,738.00	0.34%
Cotton yarn	Textile	26,685.00	26,755.00	0.26%
Gold	Non-ferrous metals	400.86	401.86	0.25%
Aluminum	Non-ferrous metals	20,660.00	20,710.00	0.24%
Peanut	Agricultural & sideline products	9,100.00	9,122.00	0.24%
LLDPE	Rubber & plastics	8,646.00	8,666.00	0.23%
Copper	Non-ferrous metals	73,100.00	73,240.00	0.19%
Silicomanganese	Steel	8,542.00	8,552.00	0.12%
Cotton Lint	Textile	21,110.00	21,125.00	0.07%
Wire Rod	Steel	5,320.00	5,320.00	0.00%
Natural rubber	Rubber & plastics	12,660.00	12,655.00	-0.04%
Corn	Agricultural & sideline products	2,991.00	2,988.00	-0.10%
white sugar	Agricultural & sideline products	5,894.00	5,887.00	-0.12%
Glass	Building materials	1,844.00	1,841.00	-0.16%
Thermal Coal	Energy	816.60	815.00	-0.20%
Silver	Non-ferrous metals	4,980.00	4,970.00	-0.20%
No.1 Soybean	Agricultural & sideline products	6,112.00	6,098.00	-0.23%
Coke	Energy	3,620.00	3,610.00	-0.28%
Egg	Agricultural & sideline products	4,799.00	4,784.00	-0.31%
Methanol	Energy	2,720.00	2,710.00	-0.37%
Lead ingot	Non-ferrous metals	15,590.00	15,505.00	-0.55%
Ethylene glycol	Chemicals	4,733.00	4,688.00	-0.95%
Red dates	Agricultural & sideline products	12,355.00	12,235.00	-0.97%
Ferrosilicon	Steel	10,248.00	10,100.00	-1.44%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days