China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 26/04/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 9 commodities increased in prices, 39 fell and 0 remained unchanged on 26/04/2022. The largest rises were Urea (2.74%),Apple (2.54%),Wire Rod (0.85%), while the largest falls were Glass (-4.85%),Ethylene glycol (-3.88%),Palm Oil (-3.80%).

Commodity	Sectors	04-25	04-26	Change
Urea	Chemical	2,808.00	2,885.00	2.74%
Apple	Agricultural & sideline products	8,608.00	8,827.00	2.54%
Wire Rod	Steel	5,275.00	5,320.00	0.85%
Asphalt	Building materials	3,887.00	3,912.00	0.64%
Peanut	Agricultural & sideline products	9,054.00	9,100.00	0.51%
Red dates	Agricultural & sideline products	12,295.00	12,355.00	0.49%
Thermal Coal	Energy	813.20	816.60	0.42%
Corn	Agricultural & sideline products	2,981.00	2,991.00	0.34%
Rapeseed	Agricultural & sideline products	6,274.00	6,293.00	0.30%
PTA	Textile	6,032.00	6,000.00	-0.53%
Polyester staple fiber	Textile	7,754.00	7,712.00	-0.54%
Silicomanganese	Steel	8,594.00	8,542.00	-0.61%
LPG	Energy	5,897.00	5,861.00	-0.61%
No.1 Soybean	Agricultural & sideline products	6,150.00	6,112.00	-0.62%
Live pig	Agricultural & sideline products	18,405.00	18,280.00	-0.68%
PP	Rubber & plastics	8,599.00	8,535.00	-0.74%
white sugar	Agricultural & sideline products	5,941.00	5,894.00	-0.79%
Lead ingot	Non-ferrous metals	15,715.00	15,590.00	-0.80%
Cotton Lint	Textile	21,295.00	21,110.00	-0.87%
Egg	Agricultural & sideline products	4,843.00	4,799.00	-0.91%
Soybean meal	Agricultural & sideline products	4,020.00	3,982.00	-0.95%
Rebar	Steel	4,863.00	4,817.00	-0.95%
Rapeseed meal	Agricultural & sideline products	3,681.00	3,644.00	-1.01%
LLDPE	Rubber & plastics	8,735.00	8,646.00	-1.02%
Gold	Non-ferrous metals	405.18	400.86	-1.07%
Styrene	Chemical	9,564.00	9,454.00	-1.15%
Ferrosilicon	Steel	10,368.00	10,248.00	-1.16%
Hot rolled coil	Steel	4,965.00	4,907.00	-1.17%
Silver	Non-ferrous metals	5,039.00	4,980.00	-1.17%
PVC	Rubber & plastics	8,678.00	8,573.00	-1.21%
Copper	Non-ferrous metals	74,040.00	73,100.00	-1.27%
Coking coal	Energy	2,916.00	2,878.50	-1.29%
Rapeseed oil OI	Agricultural & sideline products	13,657.00	13,466.00	-1.40%
Cotton yarn	Textile	27,115.00	26,685.00	-1.59%
Natural rubber	Rubber & plastics	12,865.00	12,660.00	-1.59%
Fuel Oil	Energy	3,971.00	3,890.00	-2.04%
Stainless steel plate	Steel	19,505.00	19,065.00	-2.26%
Methanol	Energy	2,787.00	2,720.00	-2.40%
Zinc ingot	Non-ferrous metals	28,075.00	27,360.00	-2.55%
Coke	Energy	3,717.00	3,620.00	-2.61%
Aluminum	Non-ferrous metals	21,265.00	20,660.00	-2.85%
Soybean Oil	Agricultural & sideline products	11,266.00	10,938.00	-2.91%
Iron ore	Steel	830.00	805.50	-2.95%
Wood pulp	Building materials	7,038.00	6,818.00	-3.13%
Soda ash	Chemical	2,997.00	2,893.00	-3.47%
Palm Oil	Agricultural & sideline products	11,572.00	11,132.00	-3.80%
Ethylene glycol	Chemical	4,924.00	4,733.00	-3.88%
Glass	Building materials	1,938.00	1,844.00	-4.85%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days