China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 28/04/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 27 commodities increased in prices, 21 fell and 0 remained unchanged on 28/04/2022. The largest rises were Cotton yarn (3.83%),Wood pulp (3.22%),Palm Oil (3.15%), while the largest falls were Coking coal (-2.15%),Ferrosilicon (-1.62%),Coke (-1.61%).

Commodity	Sectors	04-27	04-28	Change
Cotton yarn	Textile	26,755.00	27,780.00	3.83%
Wood pulp	Building materials	6,948.00	7,172.00	3.22%
Palm Oil	Agricultural & sideline products	11,540.00	11,904.00	3.15%
Rapeseed meal	Agricultural & sideline products	3,686.00	3,771.00	2.31%
Apple	Agricultural & sideline products	9,155.00	9,346.00	2.09%
Cotton Lint	Textile	21,125.00	21,495.00	1.75%
Urea	Chemical	2,930.00	2,981.00	1.74%
Ethylene glycol	Chemical	4,688.00	4,762.00	1.58%
Soybean Oil	Agricultural & sideline products	11,212.00	11,382.00	1.52%
Asphalt	Building materials	4,088.00	4,148.00	1.47%
Iron ore	Steel	822.50	834.50	1.46%
Rapeseed oil OI	Agricultural & sideline products	13,712.00	13,905.00	1.41%
Rapeseed	Agricultural & sideline products	6,373.00	6,448.00	1.18%
Soda ash	Chemical	2,943.00	2,972.00	0.99%
Thermal Coal	Energy	815.00	821.80	0.83%
Stainless steel plate	Steel	19,335.00	19,480.00	0.75%
Aluminum	Non-ferrous metals	20,710.00	20,860.00	0.72%
Corn	Agricultural & sideline products	2,988.00	3,009.00	0.70%
Soybean meal	Agricultural & sideline products	4,005.00	4,030.00	0.62%
Zinc ingot	Non-ferrous metals	27,565.00	27,720.00	0.56%
No.1 Soybean	Agricultural & sideline products	6,098.00	6,124.00	0.43%
Egg	Agricultural & sideline products	4,784.00	4,801.00	0.36%
Peanut	Agricultural & sideline products	9,122.00	9,150.00	0.31%
PTA	Textile	6,110.00	6,126.00	0.26%
PP	Rubber & plastics	8,573.00	8,583.00	0.12%
LLDPE	Rubber & plastics	8,666.00	8,671.00	0.06%
Fuel Oil	Energy	4,076.00	4,077.00	0.02%
Copper	Non-ferrous metals	73,240.00	73,210.00	-0.04%
Glass	Building materials	1,841.00	1,840.00	-0.05%
white sugar	Agricultural & sideline products	5,887.00	5,881.00	-0.10%
Natural rubber	Rubber & plastics	12,655.00	12,640.00	-0.12%
Styrene	Chemical	9,639.00	9,626.00	-0.13%
Polyester staple fiber	Textile	7,738.00	7,724.00	-0.18%
Silicomanganese	Steel	8,552.00	8,536.00	-0.19%
Wire Rod	Steel	5,320.00	5,308.00	-0.23%
PVC	Rubber & plastics	8,626.00	8,603.00	-0.27%
Live pig	Agricultural & sideline products	18,490.00	18,420.00	-0.38%
Lead ingot	Non-ferrous metals	15,505.00	15,430.00	-0.48%
Hot rolled coil	Steel	4,950.00	4,922.00	-0.57%
Gold	Non-ferrous metals	401.86	399.08	-0.69%
Rebar	Steel	4,866.00	4,831.00	-0.72%
Red dates	Agricultural & sideline products	12,235.00	12,135.00	-0.82%
Methanol	Energy	2,710.00	2,686.00	-0.89%
Silver	Non-ferrous metals	4,970.00	4,923.00	-0.95%
LPG	Energy	6,088.00	6,012.00	-1.25%
Coke	Energy	3,610.00	3,552.00	-1.61%
Ferrosilicon	Steel	10,100.00	9,936.00	-1.62%
Coking coal	Energy	2,888.50	2,826.50	-2.15%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days