China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 24/12/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 40 commodities increased in prices, 8 fell and 0 remained unchanged on 24/12/2021. The largest rises were Styrene (4.72%),Urea (3.89%),Iron ore (2.91%), while the largest falls were Glass (-2.21%),Lead ingot (-1.31%),Soda ash (-1.08%).

Commodity	Sectors	12-23	12-24	Change
Styrene	Chemical	7,857.00	8,228.00	4.72%
Urea	Chemical	2,315.00	2,405.00	3.89%
Iron ore	Steel	686.50	706.50	2.91%
Wood pulp	Building materials	5,664.00	5,810.00	2.58%
Coking coal	Energy	2,237.00	2,285.50	2.17%
Ethylene glycol	Chemical	4,743.00	4,843.00	2.11%
Methanol	Energy	2,560.00	2,613.00	2.07%
LPG	Energy	4,371.00	4,461.00	2.06%
Live pig	Agricultural & sideline products	14,305.00	14,580.00	1.92%
Apple	Agricultural & sideline products	8,270.00	8,424.00	1.86%
Silicomanganese	Steel	8,076.00	8,216.00	1.73%
Coke	Energy	3,076.50	3,129.50	1.72%
Polyester staple fiber	Textile	6,840.00	6,956.00	1.70%
Ferrosilicon	Steel	8,246.00	8,372.00	1.53%
Fuel Oil	Energy	2,725.00	2,765.00	1.47%
Stainless steel plate	Steel	16,460.00	16,700.00	1.46%
Red dates	Agricultural & sideline products	14,135.00	14,340.00	1.45%
Rebar	Steel	4,450.00	4,513.00	1.42%
Wire Rod	Steel	4,635.00	4,699.00	1.38%
Palm Oil	Agricultural & sideline products	8,116.00	8,228.00	1.38%
Hot rolled coil	Steel	4,557.00	4,619.00	1.36%
PP	Rubber & plastics	8,117.00	8,217.00	1.23%
Asphalt	Building materials	3,160.00	3,196.00	1.14%
PVC	Rubber & plastics	8,398.00	8,489.00	1.08%
Soybean Oil	Agricultural & sideline products	8,560.00	8,652.00	1.07%
LLDPE	Rubber & plastics	8,496.00	8,585.00	1.05%
Thermal Coal	Energy	701.00	708.20	1.03%
Soybean meal	Agricultural & sideline products	3,216.00	3,248.00	1.00%
Rapeseed meal	Agricultural & sideline products	2,930.00	2,958.00	0.96%
Egg	Agricultural & sideline products	4,082.00	4,121.00	0.96%
Rapeseed oil OI	Agricultural & sideline products	11,996.00	12,100.00	0.87%
PTA	Textile	4,816.00	4,856.00	0.83%
Cotton yarn	Textile	26,760.00	26,950.00	0.71%
Rapeseed	Agricultural & sideline products	5,836.00	5,875.00	0.67%
Gold	Non-ferrous metals	371.22	372.84	0.44%
Cotton Lint	Textile	19,940.00	20,020.00	0.40%
Peanut	Agricultural & sideline products	8,150.00	8,172.00	0.27%
Silver	Non-ferrous metals	4,852.00	4,860.00	0.16%
white sugar	Agricultural & sideline products	5,749.00	5,753.00	0.07%
Natural rubber	Rubber & plastics	14,450.00	14,460.00	0.07%
Corn	Agricultural & sideline products	2,699.00	2,697.00	-0.07%
Copper	Non-ferrous metals	69,960.00	69,790.00	-0.24%
Zinc ingot	Non-ferrous metals	24,420.00	24,360.00	-0.25%
No.1 Soybean	Agricultural & sideline products	5,929.00	5,905.00	-0.40%
Aluminum	Non-ferrous metals	20,265.00	20,160.00	-0.52%
Soda ash	Chemical	2,325.00	2,300.00	-1.08%
Lead ingot	Non-ferrous metals	15,655.00	15,450.00	-1.31%
Glass	Building materials	1,808.00	1,768.00	-2.21%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days