China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 15/12/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 18 commodities increased in prices, 30 fell and 0 remained unchanged on 15/12/2021. The largest rises were Apple (7.82%),Rapeseed meal (2.14%),Urea (1.68%), while the largest falls were Palm Oil (-2.02%),Rapeseed (-1.94%),Silicomanganese (-1.94%).

Commodity	Sectors	12-14	12-15	Change
Apple	Agricultural & sideline products	8,193.00	8,834.00	7.82%
Rapeseed meal	Agricultural & sideline products	2,806.00	2,866.00	2.14%
Urea	Chemical	2,384.00	2,424.00	1.68%
Stainless steel plate	Steel	15,875.00	16,095.00	1.39%
Hot rolled coil	Steel	4,540.00	4,596.00	1.23%
Methanol	Energy	2,561.00	2,582.00	0.82%
Soybean meal	Agricultural & sideline products	3,096.00	3,120.00	0.78%
Cotton yarn	Textile	25,850.00	26,045.00	0.75%
Coke	Energy	2,978.00	2,998.00	0.67%
Wood pulp	Building materials	5,572.00	5,608.00	0.65%
Rebar	Steel	4,394.00	4,421.00	0.61%
Corn	Agricultural & sideline products	2,729.00	2,743.00	0.51%
Styrene	Chemical	8,160.00	8,195.00	0.43%
Natural rubber	Rubber & plastics	14,665.00	14,725.00	0.41%
Ethylene glycol	Chemical	4,909.00	4,919.00	0.20%
Coking coal	Energy	2,038.50	2,041.50	0.15%
Egg	Agricultural & sideline products	4,115.00	4,120.00	0.12%
Cotton Lint	Textile	19,495.00	19,510.00	0.08%
Live pig	Agricultural & sideline products	14,350.00	14,335.00	-0.10%
Wire Rod	Steel	4,753.00	4,746.00	-0.15%
Thermal Coal	Energy	717.40	715.80	-0.22%
white sugar	Agricultural & sideline products	5,815.00	5,800.00	-0.26%
Red dates	Agricultural & sideline products	15,155.00	15,115.00	-0.26%
Copper	Non-ferrous metals	68,910.00	68,660.00	-0.36%
Aluminum	Non-ferrous metals	19,220.00	19,140.00	-0.42%
Peanut	Agricultural & sideline products	8,292.00	8,256.00	-0.43%
LLDPE	Rubber & plastics	8,482.00	8,444.00	-0.45%
Polyester staple fiber	Textile	6,796.00	6,758.00	-0.56%
Rapeseed oil OI	Agricultural & sideline products	11,906.00	11,836.00	-0.59%
PTA	Textile	4,684.00	4,654.00	-0.64%
Soda ash	Chemical	2,296.00	2,279.00	-0.74%
LPG	Energy	4,256.00	4,223.00	-0.78%
Gold	Non-ferrous metals	368.54	365.68	-0.78%
PP	Rubber & plastics	8,057.00	7,982.00	-0.93%
No.1 Soybean	Agricultural & sideline products	5,921.00	5,865.00	-0.95%
Asphalt	Building materials	2,928.00	2,900.00	-0.96%
Soybean Oil	Agricultural & sideline products	8,312.00	8,224.00	-1.06%
Silver	Non-ferrous metals	4,734.00	4,681.00	-1.12%
Iron ore	Steel	662.50	655.00	-1.13%
Zinc ingot	Non-ferrous metals	23,505.00	23,235.00	-1.15%
Fuel Oil	Energy	2,657.00	2,623.00	-1.28%
Glass	Building materials	1,831.00	1,807.00	-1.31%
PVC	Rubber & plastics	8,287.00	8,166.00	-1.46%
Ferrosilicon	Steel	8,404.00	8,250.00	-1.83%
Lead ingot	Non-ferrous metals	15,740.00	15,450.00	-1.84%
Silicomanganese	Steel	8,138.00	7,980.00	-1.94%
Rapeseed	Agricultural & sideline products	5,814.00	5,701.00	-1.94%
Palm Oil	Agricultural & sideline products	7,902.00	7,742.00	-2.02%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days