China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 09/12/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 15 commodities increased in prices, 32 fell and 1 remained unchanged on 09/12/2021. The largest rises were Lead ingot (2.32%),Rapeseed meal (1.77%),Silicomanganese (1.64%), while the largest falls were Soda ash (-7.33%),PVC (-3.94%),Red dates (-3.05%).

Commodity	Sectors	12-08	12-09	Change
Lead ingot	Non-ferrous metals	15,090.00	15,440.00	2.32%
Rapeseed meal	Agricultural & sideline products	2,708.00	2,756.00	1.77%
Silicomanganese	Steel	7,924.00	8,054.00	1.64%
Urea	Chemical	2,300.00	2,336.00	1.57%
Fuel Oil	Energy	2,623.00	2,661.00	1.45%
Soybean meal	Agricultural & sideline products	3,032.00	3,075.00	1.42%
Zinc ingot	Non-ferrous metals	23,115.00	23,430.00	1.36%
Ethylene glycol	Chemical	4,895.00	4,957.00	1.27%
Live pig	Agricultural & sideline products	13,845.00	14,015.00	1.23%
Polyester staple fiber	Textile	6,682.00	6,764.00	1.23%
Rapeseed	Agricultural & sideline products	6,295.00	6,366.00	1.13%
PTA	Textile	4,662.00	4,696.00	0.73%
Wood pulp	Building materials	6,054.00	6,070.00	0.26%
white sugar	Agricultural & sideline products	5,890.00	5,903.00	0.22%
Glass	Building materials	1,823.00	1,825.00	0.11%
Ferrosilicon	Steel	8,312.00	8,312.00	0.00%
Copper	Non-ferrous metals	69,710.00	69,700.00	-0.01%
Methanol	Energy	2,622.00	2,621.00	-0.04%
Apple	Agricultural & sideline products	7,962.00	7,951.00	-0.14%
LLDPE	Rubber & plastics	8,532.00	8,517.00	-0.18%
Gold	Non-ferrous metals	367.70	366.72	-0.27%
Aluminum	Non-ferrous metals	18,855.00	18,800.00	-0.29%
Corn	Agricultural & sideline products	2,709.00	2,701.00	-0.30%
Cotton Lint	Textile	19,635.00	19,560.00	-0.38%
Coke	Energy	2,955.50	2,940.50	-0.51%
Silver	Non-ferrous metals	4,729.00	4,704.00	-0.53%
Asphalt	Building materials	2,944.00	2,928.00	-0.54%
Thermal Coal	Energy	678.60	674.80	-0.56%
No.1 Soybean	Agricultural & sideline products	5,990.00	5,953.00	-0.62%
Egg	Agricultural & sideline products	4,264.00	4,237.00	-0.63%
Coking coal	Energy	2,073.50	2,059.50	-0.68%
Peanut	Agricultural & sideline products	8,058.00	7,998.00	-0.74%
PP	Rubber & plastics	8,068.00	8,005.00	-0.78%
Soybean Oil	Agricultural & sideline products	8,654.00	8,570.00	-0.97%
Cotton yarn	Textile	26,605.00	26,305.00	-1.13%
Rapeseed oil OI	Agricultural & sideline products	12,481.00	12,330.00	-1.21%
Palm Oil	Agricultural & sideline products	8,334.00	8,230.00	-1.25%
Natural rubber	Rubber & plastics	14,620.00	14,385.00	-1.61%
LPG	Energy	4,536.00	4,457.00	-1.74%
Styrene	Chemical	8,035.00	7,890.00	-1.80%
Wire Rod	Steel	4,821.00	4,729.00	-1.91%
Rebar	Steel	4,424.00	4,333.00	-2.06%
Hot rolled coil	Steel	4,594.00	4,489.00	-2.29%
Stainless steel plate	Steel	16,345.00	15,890.00	-2.78%
Iron ore	Steel	663.50	644.00	-2.94%
Red dates	Agricultural & sideline products	16,895.00	16,380.00	-3.05%
PVC	Rubber & plastics	8,496.00	8,161.00	-3.94%
Soda ash	Chemical	2,457.00	2,277.00	-7.33%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days