China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 06/12/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 33 commodities increased in prices, 15 fell and 0 remained unchanged on 06/12/2021. The largest rises were Coke (3.06%),Coking coal (2.86%),Palm Oil (2.78%), while the largest falls were Lead ingot (-1.97%),Glass (-1.18%),Zinc ingot (-0.87%).

Commodity	Sectors	12-03	12-06	Change
Coke	Energy	2,758.00	2,842.50	3.06%
Coking coal	Energy	1,905.50	1,960.00	2.86%
Palm Oil	Agricultural & sideline products	9,272.00	9,530.00	2.78%
LLDPE	Rubber & plastics	8,399.00	8,625.00	2.69%
Soybean Oil	Agricultural & sideline products	8,378.00	8,602.00	2.67%
Fuel Oil	Energy	2,437.00	2,499.00	2.54%
Rapeseed oil OI	Agricultural & sideline products	12,491.00	12,791.00	2.40%
Methanol	Energy	2,618.00	2,680.00	2.37%
Polyester staple fiber	Textile	6,548.00	6,696.00	2.26%
Iron ore	Steel	606.00	618.00	1.98%
Styrene	Chemical	7,849.00	8,003.00	1.96%
PP	Rubber & plastics	7,898.00	8,050.00	1.92%
PVC	Rubber & plastics	8,321.00	8,476.00	1.86%
LPG	Energy	4,167.00	4,237.00	1.68%
PTA	Textile	4,418.00	4,486.00	1.54%
Apple	Agricultural & sideline products	7,862.00	7,980.00	1.50%
Cotton Lint	Textile	19,250.00	19,535.00	1.48%
Rebar	Steel	4,331.00	4,393.00	1.43%
Asphalt	Building materials	2,834.00	2,870.00	1.27%
Hot rolled coil	Steel	4,555.00	4,588.00	0.72%
Rapeseed meal	Agricultural & sideline products	2,708.00	2,723.00	0.55%
Urea	Chemical	2,262.00	2,274.00	0.53%
Aluminum	Non-ferrous metals	18,795.00	18,885.00	0.48%
Soda ash	Chemical	2,520.00	2,532.00	0.48%
Red dates	Agricultural & sideline products	17,090.00	17,170.00	0.47%
Wire Rod	Steel	4,836.00	4,857.00	0.43%
Peanut	Agricultural & sideline products	8,170.00	8,202.00	0.39%
Egg	Agricultural & sideline products	4,322.00	4,337.00	0.35%
Gold	Non-ferrous metals	365.76	366.92	0.32%
Soybean meal	Agricultural & sideline products	3,082.00	3,091.00	0.29%
Copper	Non-ferrous metals	69,230.00	69,330.00	0.14%
Silver	Non-ferrous metals	4,718.00	4,723.00	0.11%
white sugar	Agricultural & sideline products	5,870.00	5,876.00	0.10%
Thermal Coal	Energy	691.80	691.00	-0.12%
Rapeseed	Agricultural & sideline products	6,400.00	6,389.00	-0.17%
Stainless steel plate	Steel	16,815.00	16,785.00	-0.18%
Wood pulp	Building materials	5,900.00	5,888.00	-0.20%
Live pig	Agricultural & sideline products	14,065.00	14,035.00	-0.21%
Ethylene glycol	Chemical	4,809.00	4,794.00	-0.31%
Silicomanganese	Steel	8,294.00	8,266.00	-0.34%
Natural rubber	Rubber & plastics	14,705.00	14,635.00	-0.48%
Cotton yarn	Textile	27,405.00	27,260.00	-0.53%
Ferrosilicon	Steel	8,766.00	8,714.00	-0.59%
Corn	Agricultural & sideline products	2,714.00	2,694.00	-0.74%
No.1 Soybean	Agricultural & sideline products	6,054.00	6,005.00	-0.81%
Zinc ingot	Non-ferrous metals	23,080.00	22,880.00	-0.87%
Glass	Building materials	1,956.00	1,933.00	-1.18%
Lead ingot	Non-ferrous metals	15,210.00	14,910.00	-1.97%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days