China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 26/11/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 7 commodities increased in prices, 41 fell and 0 remained unchanged on 26/11/2021. The largest rises were Wood pulp (1.83%),Lead ingot (0.79%),Corn (0.76%), while the largest falls were Thermal Coal (-7.13%),Silicomanganese (-6.02%),Ferrosilicon (-5.90%).

Commodity	Sectors	11-25	11-26	Change
Wood pulp	Building materials	5,248.00	5,344.00	1.83%
Lead ingot	Non-ferrous metals	15,215.00	15,335.00	0.79%
Corn	Agricultural & sideline products	2,638.00	2,658.00	0.76%
No.1 Soybean	Agricultural & sideline products	6,166.00	6,212.00	0.75%
Gold	Non-ferrous metals	369.94	371.00	0.29%
Egg	Agricultural & sideline products	4,520.00	4,531.00	0.24%
Live pig	Agricultural & sideline products	16,730.00	16,750.00	0.12%
Silver	Non-ferrous metals	4,930.00	4,929.00	-0.02%
Cotton yarn	Textile	29,315.00	29,300.00	-0.05%
Red dates	Agricultural & sideline products	16,870.00	16,850.00	-0.12%
Glass	Building materials	1,797.00	1,794.00	-0.17%
white sugar	Agricultural & sideline products	5,980.00	5,961.00	-0.32%
Rapeseed oil OI	Agricultural & sideline products	12,656.00	12,615.00	-0.32%
Soybean Oil	Agricultural & sideline products	9,528.00	9,490.00	-0.40%
Apple	Agricultural & sideline products	8,161.00	8,128.00	-0.40%
Cotton Lint	Textile	21,565.00	21,475.00	-0.42%
Rapeseed	Agricultural & sideline products	6,427.00	6,397.00	-0.47%
Soybean meal	Agricultural & sideline products	3,084.00	3,066.00	-0.58%
Polyester staple fiber	Textile	7,102.00	7,058.00	-0.62%
Zinc ingot	Non-ferrous metals	23,765.00	23,600.00	-0.69%
Hot rolled coil	Steel	4,604.00	4,572.00	-0.70%
Urea	Chemicals	2,380.00	2,363.00	-0.71%
Aluminum	Non-ferrous metals	19,430.00	19,280.00	-0.77%
Asphalt	Building materials	3,156.00	3,130.00	-0.82%
Methanol	Energy	2,724.00	2,694.00	-1.10%
Palm Oil	Agricultural & sideline products	9,658.00	9,550.00	-1.12%
Peanut	Agricultural & sideline products	8,536.00	8,438.00	-1.15%
Fuel Oil	Energy	2,903.00	2,869.00	-1.17%
Copper	Non-ferrous metals	71,910.00	71,060.00	-1.18%
Wire Rod	Steel	4,704.00	4,646.00	-1.23%
PP	Rubber & plastics	8,367.00	8,258.00	-1.30%
LLDPE	Rubber & plastics	8,901.00	8,785.00	-1.30%
Rebar	Steel	4,251.00	4,184.00	-1.58%
PTA	Textile	4,954.00	4,870.00	-1.70%
Rapeseed meal	Agricultural & sideline products	2,742.00	2,687.00	-2.01%
LPG	Energy	4,783.00	4,681.00	-2.13%
Natural rubber	Rubber & plastics	15,695.00	15,360.00	-2.13%
Ethylene glycol	Chemicals	5,273.00	5,154.00	-2.26%
Stainless steel plate	Steel	18,090.00	17,630.00	-2.54%
Styrene	Chemicals	8,083.00	7,855.00	-2.82%
Soda ash	Chemicals	2,683.00	2,606.00	-2.87%
Coke	Energy	3,031.50	2,939.50	-3.03%
PVC	Rubber & plastics	9,113.00	8,821.00	-3.20%
Coking coal	Energy	2,168.00	2,092.00	-3.51%
Iron ore	Steel	616.50	586.50	-4.87%
Ferrosilicon	Steel	9,462.00	8,904.00	-5.90%
Silicomanganese	Steel	8,572.00	8,056.00	-6.02%
Thermal Coal	Energy	934.40	867.80	-7.13%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days