SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

News

News
Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 18/11/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 22 commodities increased in prices, 25 fell and 1 remained unchanged on 18/11/2021. The largest rises were Thermal Coal (2.93%),Wood pulp (2.00%),LPG (1.77%), while the largest falls were Iron ore (-2.97%),Ferrosilicon (-2.23%),Fuel Oil (-2.11%).
Commodity Sectors 11-17 11-18 Change
Thermal CoalEnergy806.60830.20 2.93%
Wood pulpBuilding materials4,890.004,988.00 2.00%
LPGEnergy4,637.004,719.00 1.77%
Soda ashChemical2,565.002,604.00 1.52%
CokeEnergy2,745.502,787.00 1.51%
Palm OilAgricultural & sideline products9,574.009,690.00 1.21%
Rapeseed mealAgricultural & sideline products2,734.002,765.00 1.13%
white sugarAgricultural & sideline products6,072.006,128.00 0.92%
Soybean OilAgricultural & sideline products9,522.009,598.00 0.80%
Soybean mealAgricultural & sideline products3,182.003,207.00 0.79%
EggAgricultural & sideline products4,601.004,631.00 0.65%
Rapeseed oil OIAgricultural & sideline products12,700.0012,773.00 0.57%
Wire RodSteel4,351.004,370.00 0.44%
Cotton LintTextile21,820.0021,895.00 0.34%
PVCRubber & plastics8,353.008,375.00 0.26%
Cotton yarnTextile29,690.0029,755.00 0.22%
Live pigAgricultural & sideline products16,150.0016,185.00 0.22%
AluminumNon-ferrous metals18,540.0018,580.00 0.22%
PPRubber & plastics8,323.008,335.00 0.14%
LLDPERubber & plastics8,708.008,718.00 0.11%
MethanolEnergy2,540.002,542.00 0.08%
GoldNon-ferrous metals383.84383.88 0.01%
RapeseedAgricultural & sideline products6,422.006,422.00 0.00%
No.1 SoybeanAgricultural & sideline products6,327.006,325.00 -0.03%
AppleAgricultural & sideline products7,952.007,949.00 -0.04%
SilverNon-ferrous metals5,146.005,144.00 -0.04%
CornAgricultural & sideline products2,679.002,677.00 -0.07%
GlassBuilding materials1,675.001,673.00 -0.12%
PeanutAgricultural & sideline products8,562.008,544.00 -0.21%
Hot rolled coilSteel4,416.004,406.00 -0.23%
Red datesAgricultural & sideline products17,615.0017,495.00 -0.68%
Lead ingotNon-ferrous metals15,050.0014,945.00 -0.70%
Natural rubberRubber & plastics14,610.0014,500.00 -0.75%
RebarSteel3,864.003,831.00 -0.85%
Polyester staple fiberTextile6,936.006,872.00 -0.92%
Stainless steel plateSteel17,410.0017,225.00 -1.06%
Zinc ingotNon-ferrous metals22,840.0022,590.00 -1.09%
Ethylene glycolChemical5,101.005,042.00 -1.16%
UreaChemical2,276.002,249.00 -1.19%
Coking coalEnergy1,893.501,868.00 -1.35%
CopperNon-ferrous metals69,820.0068,850.00 -1.39%
PTATextile4,978.004,886.00 -1.85%
StyreneChemical8,342.008,184.00 -1.89%
AsphaltBuilding materials3,106.003,044.00 -2.00%
SilicomanganeseSteel8,102.007,934.00 -2.07%
Fuel OilEnergy2,885.002,824.00 -2.11%
FerrosiliconSteel8,600.008,408.00 -2.23%
Iron oreSteel539.00523.00 -2.97%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days