SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

News

News
Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 19/11/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 28 commodities increased in prices, 19 fell and 1 remained unchanged on 19/11/2021. The largest rises were PVC (3.51%),Red dates (2.97%),Apple (2.09%), while the largest falls were Urea (-2.05%),Ferrosilicon (-1.33%),Lead ingot (-1.17%).
Commodity Sectors 11-18 11-19 Change
PVCRubber & plastics8,375.008,669.00 3.51%
Red datesAgricultural & sideline products17,495.0018,015.00 2.97%
AppleAgricultural & sideline products7,949.008,115.00 2.09%
Natural rubberRubber & plastics14,500.0014,770.00 1.86%
GlassBuilding materials1,673.001,702.00 1.73%
Soda ashChemical2,604.002,649.00 1.73%
RebarSteel3,831.003,892.00 1.59%
Palm OilAgricultural & sideline products9,690.009,842.00 1.57%
Wood pulpBuilding materials4,988.005,058.00 1.40%
Fuel OilEnergy2,824.002,858.00 1.20%
Live pigAgricultural & sideline products16,185.0016,345.00 0.99%
Thermal CoalEnergy830.20838.40 0.99%
CopperNon-ferrous metals68,850.0069,530.00 0.99%
Wire RodSteel4,370.004,412.00 0.96%
AluminumNon-ferrous metals18,580.0018,755.00 0.94%
MethanolEnergy2,542.002,565.00 0.90%
LPGEnergy4,719.004,755.00 0.76%
Soybean OilAgricultural & sideline products9,598.009,660.00 0.65%
CornAgricultural & sideline products2,677.002,694.00 0.64%
PeanutAgricultural & sideline products8,544.008,586.00 0.49%
StyreneChemical8,184.008,224.00 0.49%
Iron oreSteel523.00525.50 0.48%
PTATextile4,886.004,898.00 0.25%
LLDPERubber & plastics8,718.008,734.00 0.18%
Rapeseed oil OIAgricultural & sideline products12,773.0012,794.00 0.16%
Soybean mealAgricultural & sideline products3,207.003,210.00 0.09%
Zinc ingotNon-ferrous metals22,590.0022,610.00 0.09%
No.1 SoybeanAgricultural & sideline products6,325.006,328.00 0.05%
RapeseedAgricultural & sideline products6,422.006,422.00 0.00%
PPRubber & plastics8,335.008,326.00 -0.11%
GoldNon-ferrous metals383.88383.30 -0.15%
Coking coalEnergy1,868.001,862.00 -0.32%
Rapeseed mealAgricultural & sideline products2,765.002,755.00 -0.36%
Cotton yarnTextile29,755.0029,645.00 -0.37%
Stainless steel plateSteel17,225.0017,125.00 -0.58%
AsphaltBuilding materials3,044.003,026.00 -0.59%
white sugarAgricultural & sideline products6,128.006,089.00 -0.64%
SilicomanganeseSteel7,934.007,872.00 -0.78%
SilverNon-ferrous metals5,144.005,098.00 -0.89%
Polyester staple fiberTextile6,872.006,810.00 -0.90%
Hot rolled coilSteel4,406.004,366.00 -0.91%
CokeEnergy2,787.002,761.50 -0.91%
Cotton LintTextile21,895.0021,690.00 -0.94%
EggAgricultural & sideline products4,631.004,587.00 -0.95%
Ethylene glycolChemical5,042.004,992.00 -0.99%
Lead ingotNon-ferrous metals14,945.0014,770.00 -1.17%
FerrosiliconSteel8,408.008,296.00 -1.33%
UreaChemical2,249.002,203.00 -2.05%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days