China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 29/11/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 9 commodities increased in prices, 39 fell and 0 remained unchanged on 29/11/2021. The largest rises were Urea (3.17%),Wood pulp (2.73%),Iron ore (2.56%), while the largest falls were Coke (-11.50%),Fuel Oil (-5.82%),Asphalt (-5.56%).

Commodity	Sectors	11-26	11-29	Change
Urea	Chemicals	2,363.00	2,438.00	3.17%
Wood pulp	Building materials	5,344.00	5,490.00	2.73%
Iron ore	Steel	586.50	601.50	2.56%
Glass	Building materials	1,794.00	1,838.00	2.45%
Red dates	Agricultural & sideline products	16,850.00	17,130.00	1.66%
Silicomanganese	Steel	8,056.00	8,176.00	1.49%
Rapeseed	Agricultural & sideline products	6,397.00	6,425.00	0.44%
Lead ingot	Non-ferrous metals	15,335.00	15,380.00	0.29%
Gold	Non-ferrous metals	371.00	371.98	0.26%
Corn	Agricultural & sideline products	2,658.00	2,657.00	-0.04%
Ferrosilicon	Steel	8,904.00	8,886.00	-0.20%
Rapeseed meal	Agricultural & sideline products	2,687.00	2,681.00	-0.22%
Hot rolled coil	Steel	4,572.00	4,557.00	-0.33%
Natural rubber	Rubber & plastics	15,360.00	15,290.00	-0.46%
Soybean meal	Agricultural & sideline products	3,066.00	3,051.00	-0.49%
Wire Rod	Steel	4,646.00	4,617.00	-0.62%
Peanut	Agricultural & sideline products	8,438.00	8,378.00	-0.71%
Rapeseed oil OI	Agricultural & sideline products	12,615.00	12,522.00	-0.74%
white sugar	Agricultural & sideline products	5,961.00	5,916.00	-0.75%
Soybean Oil	Agricultural & sideline products	9,490.00	9,408.00	-0.86%
Soda ash	Chemicals	2,606.00	2,583.00	-0.88%
Silver	Non-ferrous metals	4,929.00	4,885.00	-0.89%
Apple	Agricultural & sideline products	8,128.00	8,052.00	-0.94%
Palm Oil	Agricultural & sideline products	9,550.00	9,456.00	-0.98%
Rebar	Steel	4,184.00	4,128.00	-1.34%
Cotton Lint	Textile	21,475.00	21,180.00	-1.37%
No.1 Soybean	Agricultural & sideline products	6,212.00	6,126.00	-1.38%
Egg	Agricultural & sideline products	4,531.00	4,463.00	-1.50%
PP	Rubber & plastics	8,258.00	8,129.00	-1.56%
PVC	Rubber & plastics	8,821.00	8,676.00	-1.64%
Cotton yarn	Textile	29,300.00	28,815.00	-1.66%
LPG	Energy	4,681.00	4,602.00	-1.69%
Copper	Non-ferrous metals	71,060.00	69,860.00	-1.69%
Methanol	Energy	2,694.00	2,644.00	-1.86%
Aluminum	Non-ferrous metals	19,280.00	18,870.00	-2.13%
LLDPE	Rubber & plastics	8,785.00	8,598.00	-2.13%
Coking coal	Energy	2,092.00	2,045.00	-2.25%
Stainless steel plate	Steel	17,630.00	17,190.00	-2.50%
Zinc ingot	Non-ferrous metals	23,600.00	22,855.00	-3.16%
Ethylene glycol	Chemicals	5,154.00	4,989.00	-3.20%
Styrene	Chemicals	7,855.00	7,577.00	-3.54%
Live pig	Agricultural & sideline products	16,750.00	16,140.00	-3.64%
Polyester staple fiber	Textile	7,058.00	6,740.00	-4.51%
PTA	Textile	4,870.00	4,650.00	-4.52%
Thermal Coal	Energy	867.80	821.20	-5.37%
Asphalt	Building materials	3,130.00	2,956.00	-5.56%
Fuel Oil	Energy	2,869.00	2,702.00	-5.82%
Coke	Energy	2,939.50	2,601.50	-11.50%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days