China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 30/11/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 18 commodities increased in prices, 30 fell and 0 remained unchanged on 30/11/2021. The largest rises were Coking coal (3.50%),Wood pulp (2.70%),Iron ore (2.58%), while the largest falls were Live pig (-11.31%),Cotton yarn (-3.70%),Fuel Oil (-3.11%).

Commodity	Sectors	11-29	11-30	Change
Coking coal	Energy	2,045.00	2,116.50	3.50%
Wood pulp	Building materials	5,490.00	5,638.00	2.70%
Iron ore	Steel	601.50	617.00	2.58%
Coke	Energy	2,601.50	2,656.00	2.09%
Soda ash	Chemical	2,583.00	2,630.00	1.82%
Silicomanganese	Steel	8,176.00	8,312.00	1.66%
Glass	Building materials	1,838.00	1,854.00	0.87%
Thermal Coal	Energy	821.20	827.80	0.80%
Aluminum	Non-ferrous metals	18,870.00	18,995.00	0.66%
Styrene	Chemical	7,577.00	7,618.00	0.54%
Soybean meal	Agricultural & sideline products	3,051.00	3,061.00	0.33%
Rebar	Steel	4,128.00	4,141.00	0.31%
Zinc ingot	Non-ferrous metals	22,855.00	22,915.00	0.26%
Lead ingot	Non-ferrous metals	15,380.00	15,415.00	0.23%
Hot rolled coil	Steel	4,557.00	4,567.00	0.22%
Methanol	Energy	2,644.00	2,647.00	0.11%
Corn	Agricultural & sideline products	2,657.00	2,660.00	0.11%
Wire Rod	Steel	4,617.00	4,622.00	0.11%
Copper	Non-ferrous metals	69,860.00	69,850.00	-0.01%
white sugar	Agricultural & sideline products	5,916.00	5,909.00	-0.12%
Rapeseed	Agricultural & sideline products	6,425.00	6,412.00	-0.20%
Rapeseed meal	Agricultural & sideline products	2,681.00	2,673.00	-0.30%
LLDPE	Rubber & plastics	8,598.00	8,569.00	-0.34%
No.1 Soybean	Agricultural & sideline products	6,126.00	6,099.00	-0.44%
Gold	Non-ferrous metals	371.98	369.68	-0.62%
Ethylene glycol	Chemical	4,989.00	4,958.00	-0.62%
Rapeseed oil OI	Agricultural & sideline products	12,522.00	12,442.00	-0.64%
PVC	Rubber & plastics	8,676.00	8,620.00	-0.65%
Apple	Agricultural & sideline products	8,052.00	7,989.00	-0.78%
Red dates	Agricultural & sideline products	17,130.00	16,985.00	-0.85%
Natural rubber	Rubber & plastics	15,290.00	15,145.00	-0.95%
Stainless steel plate	Steel	17,190.00	17,015.00	-1.02%
Asphalt	Building materials	2,956.00	2,924.00	-1.08%
PP	Rubber & plastics	8,129.00	8,034.00	-1.17%
Silver	Non-ferrous metals	4,885.00	4,812.00	-1.49%
Egg	Agricultural & sideline products	4,463.00	4,387.00	-1.70%
Ferrosilicon	Steel	8,886.00	8,726.00	-1.80%
Polyester staple fiber	Textile	6,740.00	6,616.00	-1.84%
Palm Oil	Agricultural & sideline products	9,456.00	9,276.00	-1.90%
Peanut	Agricultural & sideline products	8,378.00	8,216.00	-1.93%
Soybean Oil	Agricultural & sideline products	9,408.00	9,214.00	-2.06%
PTA	Textile	4,650.00	4,532.00	-2.54%
LPG	Energy	4,602.00	4,478.00	-2.69%
Cotton Lint	Textile	21,180.00	20,565.00	-2.90%
Urea	Chemical	2,438.00	2,365.00	-2.99%
Fuel Oil	Energy	2,702.00	2,618.00	-3.11%
Cotton yarn	Textile	28,815.00	27,750.00	-3.70%
Live pig	Agricultural & sideline products	16,140.00	14,315.00	-11.31%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days