China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 02/12/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 20 commodities increased in prices, 28 fell and 0 remained unchanged on 02/12/2021. The largest rises were Corn (2.38%),Glass (2.24%),Styrene (2.16%), while the largest falls were Thermal Coal (-18.26%),Soybean Oil (-7.98%),Coking coal (-6.38%).

Commodity	Sectors	12-01	12-02	Change
Corn	Agricultural & sideline products	2,645.00	2,708.00	2.38%
Glass	Building materials	1,876.00	1,918.00	2.24%
Styrene	Chemical	7,633.00	7,798.00	2.16%
Soda ash	Chemical	2,525.00	2,575.00	1.98%
Wood pulp	Building materials	5,860.00	5,974.00	1.95%
Hot rolled coil	Steel	4,425.00	4,506.00	1.83%
Cotton Lint	Textile	20,225.00	20,535.00	1.53%
Rebar	Steel	4,232.00	4,296.00	1.51%
Wire Rod	Steel	4,705.00	4,770.00	1.38%
Ethylene glycol	Chemical	4,879.00	4,936.00	1.17%
Coke	Energy	2,757.50	2,782.00	0.89%
white sugar	Agricultural & sideline products	5,849.00	5,892.00	0.74%
PP	Rubber & plastics	8,067.00	8,126.00	0.73%
Polyester staple fiber	Textile	6,558.00	6,594.00	0.55%
Methanol	Energy	2,666.00	2,678.00	0.45%
Rapeseed	Agricultural & sideline products	6,380.00	6,402.00	0.34%
No.1 Soybean	Agricultural & sideline products	6,068.00	6,084.00	0.26%
Soybean meal	Agricultural & sideline products	3,035.00	3,037.00	0.07%
LLDPE	Rubber & plastics	8,477.00	8,482.00	0.06%
Palm Oil	Agricultural & sideline products	9,136.00	9,140.00	0.04%
Rapeseed oil OI	Agricultural & sideline products	12,308.00	12,304.00	-0.03%
Zinc ingot	Non-ferrous metals	23,095.00	23,070.00	-0.11%
Rapeseed meal	Agricultural & sideline products	2,661.00	2,657.00	-0.15%
Gold	Non-ferrous metals	368.60	368.00	-0.16%
Red dates	Agricultural & sideline products	16,960.00	16,930.00	-0.18%
Lead ingot	Non-ferrous metals	15,305.00	15,270.00	-0.23%
Cotton yarn	Textile	27,395.00	27,325.00	-0.26%
PTA	Textile	4,460.00	4,448.00	-0.27%
Stainless steel plate	Steel	17,035.00	16,980.00	-0.32%
Peanut	Agricultural & sideline products	8,186.00	8,150.00	-0.44%
Iron ore	Steel	628.50	625.50	-0.48%
Egg	Agricultural & sideline products	4,355.00	4,333.00	-0.51%
Aluminum	Non-ferrous metals	19,000.00	18,890.00	-0.58%
Copper	Non-ferrous metals	69,510.00	69,100.00	-0.59%
LPG	Energy	4,318.00	4,285.00	-0.76%
Apple	Agricultural & sideline products	7,941.00	7,878.00	-0.79%
Natural rubber	Rubber & plastics	15,095.00	14,975.00	-0.79%
Live pig	Agricultural & sideline products	14,335.00	14,165.00	-1.19%
Asphalt	Building materials	2,892.00	2,856.00	-1.24%
Fuel Oil	Energy	2,525.00	2,491.00	-1.35%
Silver	Non-ferrous metals	4,794.00	4,728.00	-1.38%
Silicomanganese	Steel	8,470.00	8,338.00	-1.56%
Ferrosilicon	Steel	8,910.00	8,770.00	-1.57%
PVC	Rubber & plastics	8,647.00	8,480.00	-1.93%
Urea	Chemical	2,385.00	2,312.00	-3.06%
Coking coal	Energy	2,099.50	1,965.50	-6.38%
Soybean Oil	Agricultural & sideline products	9,042.00	8,320.00	-7.98%
Thermal Coal	Energy	845.60	691.20	-18.26%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days