China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 07/12/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 30 commodities increased in prices, 17 fell and 1 remained unchanged on 07/12/2021. The largest rises were Iron ore (5.02%),LPG (4.39%),Coke (3.91%), while the largest falls were Palm Oil (-12.21%),Glass (-2.02%),Silicomanganese (-1.45%).

Commodity	Sectors	12-06	12-07	Change
Iron ore	Steel	618.00	649.00	5.02%
LPG	Energy	4,237.00	4,423.00	4.39%
Coke	Energy	2,842.50	2,953.50	3.91%
PTA	Textile	4,486.00	4,650.00	3.66%
Urea	Chemical	2,274.00	2,338.00	2.81%
Coking coal	Energy	1,960.00	2,015.00	2.81%
Fuel Oil	Energy	2,499.00	2,559.00	2.40%
Soda ash	Chemical	2,532.00	2,585.00	2.09%
Cotton Lint	Textile	19,535.00	19,770.00	1.20%
PVC	Rubber & plastics	8,476.00	8,575.00	1.17%
No.1 Soybean	Agricultural & sideline products	6,005.00	6,072.00	1.12%
Rebar	Steel	4,393.00	4,439.00	1.05%
Soybean Oil	Agricultural & sideline products	8,602.00	8,684.00	0.95%
Asphalt	Building materials	2,870.00	2,896.00	0.91%
Rapeseed oil OI	Agricultural & sideline products	12,791.00	12,906.00	0.90%
Hot rolled coil	Steel	4,588.00	4,625.00	0.81%
PP	Rubber & plastics	8,050.00	8,106.00	0.70%
Wire Rod	Steel	4,857.00	4,888.00	0.64%
Natural rubber	Rubber & plastics	14,635.00	14,715.00	0.55%
Ethylene glycol	Chemical	4,794.00	4,817.00	0.48%
Polyester staple fiber	Textile	6,696.00	6,726.00	0.45%
Apple	Agricultural & sideline products	7,980.00	8,014.00	0.43%
white sugar	Agricultural & sideline products	5,876.00	5,899.00	0.39%
Rapeseed meal	Agricultural & sideline products	2,723.00	2,733.00	0.37%
Wood pulp	Building materials	5,888.00	5,908.00	0.34%
Copper	Non-ferrous metals	69,330.00	69,520.00	0.27%
Gold	Non-ferrous metals	366.92	367.78	0.23%
Cotton yarn	Textile	27,260.00	27,320.00	0.22%
Rapeseed	Agricultural & sideline products	6,389.00	6,402.00	0.20%
Live pig	Agricultural & sideline products	14,035.00	14,045.00	0.07%
Stainless steel plate	Steel	16,785.00	16,785.00	0.00%
Ferrosilicon	Steel	8,714.00	8,708.00	-0.07%
Peanut	Agricultural & sideline products	8,202.00	8,196.00	-0.07%
Egg	Agricultural & sideline products	4,337.00	4,333.00	-0.09%
Lead ingot	Non-ferrous metals	14,910.00	14,895.00	-0.10%
Zinc ingot	Non-ferrous metals	22,880.00	22,850.00	-0.13%
Silver	Non-ferrous metals	4,723.00	4,716.00	-0.15%
Corn	Agricultural & sideline products	2,694.00	2,689.00	-0.19%
Styrene	Chemical	8,003.00	7,977.00	-0.32%
Methanol	Energy	2,680.00	2,669.00	-0.41%
LLDPE	Rubber & plastics	8,625.00	8,585.00	-0.46%
Thermal Coal	Energy	691.00	687.40	-0.52%
Aluminum	Non-ferrous metals	18,885.00	18,755.00	-0.69%
Red dates	Agricultural & sideline products	17,170.00	17,035.00	-0.79%
Soybean meal	Agricultural & sideline products	3,091.00	3,055.00	-1.16%
Silicomanganese	Steel	8,266.00	8,146.00	-1.45%
Glass	Building materials	1,933.00	1,894.00	-2.02%
Palm Oil	Agricultural & sideline products	9,530.00	8,366.00	-12.21%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days