China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 08/12/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 16 commodities increased in prices, 32 fell and 0 remained unchanged on 08/12/2021. The largest rises were Coking coal (2.90%),LPG (2.55%),Fuel Oil (2.50%), while the largest falls were Soda ash (-4.95%),Ferrosilicon (-4.55%),Glass (-3.75%).

Commodity	Sectors	12-07	12-08	Change
Coking coal	Energy	2,015.00	2,073.50	2.90%
LPG	Energy	4,423.00	4,536.00	2.55%
Fuel Oil	Energy	2,559.00	2,623.00	2.50%
Wood pulp	Building materials	5,908.00	6,054.00	2.47%
Iron ore	Steel	649.00	663.50	2.23%
Asphalt	Building materials	2,896.00	2,944.00	1.66%
Ethylene glycol	Chemical	4,817.00	4,895.00	1.62%
Lead ingot	Non-ferrous metals	14,895.00	15,090.00	1.31%
Zinc ingot	Non-ferrous metals	22,850.00	23,115.00	1.16%
Corn	Agricultural & sideline products	2,689.00	2,709.00	0.74%
Styrene	Chemical	7,977.00	8,035.00	0.73%
Aluminum	Non-ferrous metals	18,755.00	18,855.00	0.53%
Silver	Non-ferrous metals	4,716.00	4,729.00	0.28%
Copper	Non-ferrous metals	69,520.00	69,710.00	0.27%
PTA	Textile	4,650.00	4,662.00	0.26%
Coke	Energy	2,953.50	2,955.50	0.07%
Gold	Non-ferrous metals	367.78	367.70	-0.02%
white sugar	Agricultural & sideline products	5,899.00	5,890.00	-0.15%
Rebar	Steel	4,439.00	4,424.00	-0.34%
Soybean Oil	Agricultural & sideline products	8,684.00	8,654.00	-0.35%
Palm Oil	Agricultural & sideline products	8,366.00	8,334.00	-0.38%
PP	Rubber & plastics	8,106.00	8,068.00	-0.47%
LLDPE	Rubber & plastics	8,585.00	8,532.00	-0.62%
Natural rubber	Rubber & plastics	14,715.00	14,620.00	-0.65%
Apple	Agricultural & sideline products	8,014.00	7,962.00	-0.65%
Polyester staple fiber	Textile	6,726.00	6,682.00	-0.65%
Hot rolled coil	Steel	4,625.00	4,594.00	-0.67%
Cotton Lint	Textile	19,770.00	19,635.00	-0.68%
Soybean meal	Agricultural & sideline products	3,055.00	3,032.00	-0.75%
Red dates	Agricultural & sideline products	17,035.00	16,895.00	-0.82%
Rapeseed meal	Agricultural & sideline products	2,733.00	2,708.00	-0.91%
PVC	Rubber & plastics	8,575.00	8,496.00	-0.92%
Thermal Coal	Energy	687.40	678.60	-1.28%
No.1 Soybean	Agricultural & sideline products	6,072.00	5,990.00	-1.35%
Wire Rod	Steel	4,888.00	4,821.00	-1.37%
Live pig	Agricultural & sideline products	14,045.00	13,845.00	-1.42%
Egg	Agricultural & sideline products	4,333.00	4,264.00	-1.59%
Urea	Chemical	2,338.00	2,300.00	-1.63%
Rapeseed	Agricultural & sideline products	6,402.00	6,295.00	-1.67%
Peanut	Agricultural & sideline products	8,196.00	8,058.00	-1.68%
Methanol	Energy	2,669.00	2,622.00	-1.76%
Cotton yarn	Textile	27,320.00	26,605.00	-2.62%
Stainless steel plate	Steel	16,785.00	16,345.00	-2.62%
Silicomanganese	Steel	8,146.00	7,924.00	-2.73%
Rapeseed oil OI	Agricultural & sideline products	12,906.00	12,481.00	-3.29%
Glass	Building materials	1,894.00	1,823.00	-3.75%
Ferrosilicon	Steel	8,708.00	8,312.00	-4.55%
Soda ash	Chemical	2,585.00	2,457.00	-4.95%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days