China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 13/12/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 29 commodities increased in prices, 19 fell and 0 remained unchanged on 13/12/2021. The largest rises were Peanut (3.83%),Thermal Coal (3.21%),Iron ore (2.83%), while the largest falls were Wood pulp (-4.37%),Rapeseed (-2.55%),Coking coal (-2.22%).

Commodity	Sectors	12-10	12-13	Change
Peanut	Agricultural & sideline products	7,940.00	8,244.00	3.83%
Thermal Coal	Energy	685.60	707.60	3.21%
Iron ore	Steel	636.50	654.50	2.83%
Asphalt	Building materials	2,872.00	2,944.00	2.51%
Fuel Oil	Energy	2,639.00	2,688.00	1.86%
Apple	Agricultural & sideline products	8,064.00	8,208.00	1.79%
Methanol	Energy	2,632.00	2,675.00	1.63%
Lead ingot	Non-ferrous metals	15,450.00	15,695.00	1.59%
Styrene	Chemical	8,005.00	8,112.00	1.34%
Natural rubber	Rubber & plastics	14,480.00	14,670.00	1.31%
Corn	Agricultural & sideline products	2,693.00	2,727.00	1.26%
Live pig	Agricultural & sideline products	14,135.00	14,300.00	1.17%
Urea	Chemical	2,346.00	2,370.00	1.02%
Rapeseed meal	Agricultural & sideline products	2,806.00	2,832.00	0.93%
Rebar	Steel	4,307.00	4,346.00	0.91%
Hot rolled coil	Steel	4,437.00	4,475.00	0.86%
Silver	Non-ferrous metals	4,636.00	4,675.00	0.84%
Soybean meal	Agricultural & sideline products	3,111.00	3,134.00	0.74%
Soda ash	Chemical	2,238.00	2,254.00	0.71%
Cotton Lint	Textile	19,455.00	19,555.00	0.51%
No.1 Soybean	Agricultural & sideline products	5,898.00	5,925.00	0.46%
Aluminum	Non-ferrous metals	18,830.00	18,895.00	0.35%
white sugar	Agricultural & sideline products	5,826.00	5,846.00	0.34%
PP	Rubber & plastics	7,883.00	7,909.00	0.33%
Gold	Non-ferrous metals	367.00	367.84	0.23%
PTA	Textile	4,710.00	4,716.00	0.13%
Ethylene glycol	Chemical	4,865.00	4,869.00	0.08%
Zinc ingot	Non-ferrous metals	23,480.00	23,495.00	0.06%
Copper	Non-ferrous metals	69,410.00	69,420.00	0.01%
Cotton yarn	Textile	26,145.00	26,135.00	-0.04%
Polyester staple fiber	Textile	6,774.00	6,770.00	-0.06%
Egg	Agricultural & sideline products	4,163.00	4,152.00	-0.26%
Coke	Energy	2,916.50	2,907.00	-0.33%
Red dates	Agricultural & sideline products	15,445.00	15,390.00	-0.36%
LLDPE	Rubber & plastics	8,316.00	8,280.00	-0.43%
Silicomanganese	Steel	8,104.00	8,068.00	-0.44%
LPG	Energy	4,349.00	4,321.00	-0.64%
Glass	Building materials	1,814.00	1,802.00	-0.66%
Soybean Oil	Agricultural & sideline products	8,444.00	8,382.00	-0.73%
Stainless steel plate	Steel	15,875.00	15,735.00	-0.88%
PVC	Rubber & plastics	8,166.00	8,091.00	-0.92%
Ferrosilicon	Steel	8,404.00	8,324.00	-0.95%
Palm Oil	Agricultural & sideline products	8,088.00	8,006.00	-1.01%
Rapeseed oil OI	Agricultural & sideline products	12,205.00	12,065.00	-1.15%
Wire Rod	Steel	4,784.00	4,723.00	-1.28%
Coking coal	Energy	2,000.00	1,955.50	-2.22%
Rapeseed	Agricultural & sideline products	6,309.00	6,148.00	-2.55%
Wood pulp	Building materials	5,852.00	5,596.00	-4.37%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days