China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 10/12/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 19 commodities increased in prices, 29 fell and 0 remained unchanged on 10/12/2021. The largest rises were Rapeseed meal (1.81%),Thermal Coal (1.60%),Styrene (1.46%), while the largest falls were Red dates (-5.71%),Wood pulp (-3.59%),Coking coal (-2.89%).

Commodity	Sectors	12-09	12-10	Change
Rapeseed meal	Agricultural & sideline products	2,756.00	2,806.00	1.81%
Thermal Coal	Energy	674.80	685.60	1.60%
Styrene	Chemical	7,890.00	8,005.00	1.46%
Apple	Agricultural & sideline products	7,951.00	8,064.00	1.42%
Soybean meal	Agricultural & sideline products	3,075.00	3,111.00	1.17%
Wire Rod	Steel	4,729.00	4,784.00	1.16%
Ferrosilicon	Steel	8,312.00	8,404.00	1.11%
Live pig	Agricultural & sideline products	14,015.00	14,135.00	0.86%
Natural rubber	Rubber & plastics	14,385.00	14,480.00	0.66%
Silicomanganese	Steel	8,054.00	8,104.00	0.62%
Urea	Chemical	2,336.00	2,346.00	0.43%
Methanol	Energy	2,621.00	2,632.00	0.42%
PTA	Textile	4,696.00	4,710.00	0.30%
Zinc ingot	Non-ferrous metals	23,430.00	23,480.00	0.21%
Aluminum	Non-ferrous metals	18,800.00	18,830.00	0.16%
Polyester staple fiber	Textile	6,764.00	6,774.00	0.15%
Gold	Non-ferrous metals	366.72	367.00	0.08%
Lead ingot	Non-ferrous metals	15,440.00	15,450.00	0.06%
PVC	Rubber & plastics	8,161.00	8,166.00	0.06%
Stainless steel plate	Steel	15,890.00	15,875.00	-0.09%
Corn	Agricultural & sideline products	2,701.00	2,693.00	-0.30%
Copper	Non-ferrous metals	69,700.00	69,410.00	-0.42%
Cotton Lint	Textile	19,560.00	19,455.00	-0.54%
Rebar	Steel	4,333.00	4,307.00	-0.60%
Glass	Building materials	1,825.00	1,814.00	-0.60%
Cotton yarn	Textile	26,305.00	26,145.00	-0.61%
Peanut	Agricultural & sideline products	7,998.00	7,940.00	-0.73%
Coke	Energy	2,940.50	2,916.50	-0.82%
Fuel Oil	Energy	2,661.00	2,639.00	-0.83%
Rapeseed	Agricultural & sideline products	6,366.00	6,309.00	-0.90%
No.1 Soybean	Agricultural & sideline products	5,953.00	5,898.00	-0.92%
Rapeseed oil OI	Agricultural & sideline products	12,330.00	12,205.00	-1.01%
Hot rolled coil	Steel	4,489.00	4,437.00	-1.16%
Iron ore	Steel	644.00	636.50	-1.16%
white sugar	Agricultural & sideline products	5,903.00	5,826.00	-1.30%
Silver	Non-ferrous metals	4,704.00	4,636.00	-1.45%
Soybean Oil	Agricultural & sideline products	8,570.00	8,444.00	-1.47%
PP	Rubber & plastics	8,005.00	7,883.00	-1.52%
Soda ash	Chemical	2,277.00	2,238.00	-1.71%
Palm Oil	Agricultural & sideline products	8,230.00	8,088.00	-1.73%
Egg	Agricultural & sideline products	4,237.00	4,163.00	-1.75%
Ethylene glycol	Chemical	4,957.00	4,865.00	-1.86%
Asphalt	Building materials	2,928.00	2,872.00	-1.91%
LLDPE	Rubber & plastics	8,517.00	8,316.00	-2.36%
LPG	Energy	4,457.00	4,349.00	-2.42%
Coking coal	Energy	2,059.50	2,000.00	-2.89%
Wood pulp	Building materials	6,070.00	5,852.00	-3.59%
Red dates	Agricultural & sideline products	16,380.00	15,445.00	-5.71%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days