China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 14/12/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 27 commodities increased in prices, 21 fell and 0 remained unchanged on 14/12/2021. The largest rises were Coking coal (4.24%),Coke (2.44%),LLDPE (2.44%), while the largest falls were Rapeseed (-5.43%),Methanol (-4.26%),Red dates (-1.53%).

Commodity	Sectors	12-13	12-14	Change
Coking coal	Energy	1,955.50	2,038.50	4.24%
Coke	Energy	2,907.00	2,978.00	2.44%
LLDPE	Rubber & plastics	8,280.00	8,482.00	2.44%
PVC	Rubber & plastics	8,091.00	8,287.00	2.42%
PP	Rubber & plastics	7,909.00	8,057.00	1.87%
Soda ash	Chemical	2,254.00	2,296.00	1.86%
Aluminum	Non-ferrous metals	18,895.00	19,220.00	1.72%
Glass	Building materials	1,802.00	1,831.00	1.61%
Hot rolled coil	Steel	4,475.00	4,540.00	1.45%
Thermal Coal	Energy	707.60	717.40	1.38%
Silver	Non-ferrous metals	4,675.00	4,734.00	1.26%
Iron ore	Steel	654.50	662.50	1.22%
Rebar	Steel	4,346.00	4,394.00	1.10%
Ferrosilicon	Steel	8,324.00	8,404.00	0.96%
Stainless steel plate	Steel	15,735.00	15,875.00	0.89%
Silicomanganese	Steel	8,068.00	8,138.00	0.87%
Ethylene glycol	Chemical	4,869.00	4,909.00	0.82%
Wire Rod	Steel	4,723.00	4,753.00	0.64%
Styrene	Chemical	8,112.00	8,160.00	0.59%
Urea	Chemical	2,370.00	2,384.00	0.59%
Peanut	Agricultural & sideline products	8,244.00	8,292.00	0.58%
Polyester staple fiber	Textile	6,770.00	6,796.00	0.38%
Live pig	Agricultural & sideline products	14,300.00	14,350.00	0.35%
Lead ingot	Non-ferrous metals	15,695.00	15,740.00	0.29%
Gold	Non-ferrous metals	367.84	368.54	0.19%
Corn	Agricultural & sideline products	2,727.00	2,729.00	0.07%
Zinc ingot	Non-ferrous metals	23,495.00	23,505.00	0.04%
Natural rubber	Rubber & plastics	14,670.00	14,665.00	-0.03%
No.1 Soybean	Agricultural & sideline products	5,925.00	5,921.00	-0.07%
Apple	Agricultural & sideline products	8,208.00	8,193.00	-0.18%
Cotton Lint	Textile	19,555.00	19,495.00	-0.31%
Wood pulp	Building materials	5,596.00	5,572.00	-0.43%
white sugar	Agricultural & sideline products	5,846.00	5,815.00	-0.53%
Asphalt	Building materials	2,944.00	2,928.00	-0.54%
PTA	Textile	4,716.00	4,684.00	-0.68%
Copper	Non-ferrous metals	69,420.00	68,910.00	-0.73%
Soybean Oil	Agricultural & sideline products	8,382.00	8,312.00	-0.84%
Egg	Agricultural & sideline products	4,152.00	4,115.00	-0.89%
Rapeseed meal	Agricultural & sideline products	2,832.00	2,806.00	-0.92%
Cotton yarn	Textile	26,135.00	25,850.00	-1.09%
Fuel Oil	Energy	2,688.00	2,657.00	-1.15%
Soybean meal	Agricultural & sideline products	3,134.00	3,096.00	-1.21%
Palm Oil	Agricultural & sideline products	8,006.00	7,902.00	-1.30%
Rapeseed oil OI	Agricultural & sideline products	12,065.00	11,906.00	-1.32%
LPG	Energy	4,321.00	4,256.00	-1.50%
Red dates	Agricultural & sideline products	15,390.00	15,155.00	-1.53%
Methanol	Energy	2,675.00	2,561.00	-4.26%
Rapeseed	Agricultural & sideline products	6,148.00	5,814.00	-5.43%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days