China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 20/12/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 20 commodities increased in prices, 28 fell and 0 remained unchanged on 20/12/2021. The largest rises were Silicomanganese (3.19%),Coking coal (2.69%),Rapeseed (2.00%), while the largest falls were Fuel Oil (-3.06%),LPG (-2.81%),Urea (-2.66%).

Commodity	Sectors	12-17	12-20	Change
Silicomanganese	Steel	7,968.00	8,222.00	3.19%
Coking coal	Energy	2,160.00	2,218.00	2.69%
Rapeseed	Agricultural & sideline products	5,864.00	5,981.00	2.00%
Ferrosilicon	Steel	8,428.00	8,586.00	1.87%
PVC	Rubber & plastics	8,273.00	8,397.00	1.50%
Aluminum	Non-ferrous metals	19,530.00	19,750.00	1.13%
LLDPE	Rubber & plastics	8,378.00	8,471.00	1.11%
No.1 Soybean	Agricultural & sideline products	5,963.00	6,012.00	0.82%
Gold	Non-ferrous metals	370.46	373.10	0.71%
Glass	Building materials	1,823.00	1,833.00	0.55%
Cotton yarn	Textile	26,775.00	26,920.00	0.54%
Asphalt	Building materials	3,072.00	3,084.00	0.39%
PP	Rubber & plastics	8,122.00	8,152.00	0.37%
Rebar	Steel	4,521.00	4,537.00	0.35%
Coke	Energy	3,061.50	3,070.50	0.29%
Iron ore	Steel	682.50	684.50	0.29%
Hot rolled coil	Steel	4,701.00	4,709.00	0.17%
Silver	Non-ferrous metals	4,794.00	4,802.00	0.17%
Methanol	Energy	2,667.00	2,668.00	0.04%
Red dates	Agricultural & sideline products	15,270.00	15,275.00	0.03%
Stainless steel plate	Steel	16,055.00	16,045.00	-0.06%
Soybean meal	Agricultural & sideline products	3,165.00	3,159.00	-0.19%
Rapeseed meal	Agricultural & sideline products	2,903.00	2,897.00	-0.21%
Wire Rod	Steel	4,828.00	4,817.00	-0.23%
Cotton Lint	Textile	19,880.00	19,815.00	-0.33%
Corn	Agricultural & sideline products	2,733.00	2,724.00	-0.33%
Copper	Non-ferrous metals	69,150.00	68,880.00	-0.39%
Zinc ingot	Non-ferrous metals	23,970.00	23,860.00	-0.46%
Soybean Oil	Agricultural & sideline products	8,382.00	8,340.00	-0.50%
Rapeseed oil OI	Agricultural & sideline products	12,111.00	12,032.00	-0.65%
white sugar	Agricultural & sideline products	5,801.00	5,756.00	-0.78%
Lead ingot	Non-ferrous metals	15,655.00	15,510.00	-0.93%
Soda ash	Chemical	2,352.00	2,329.00	-0.98%
Polyester staple fiber	Textile	6,878.00	6,808.00	-1.02%
Egg	Agricultural & sideline products	4,124.00	4,082.00	-1.02%
Live pig	Agricultural & sideline products	14,285.00	14,120.00	-1.16%
Palm Oil	Agricultural & sideline products	7,944.00	7,848.00	-1.21%
Wood pulp	Building materials	5,526.00	5,458.00	-1.23%
Peanut	Agricultural & sideline products	8,254.00	8,144.00	-1.33%
Thermal Coal	Energy	740.00	729.40	-1.43%
Apple	Agricultural & sideline products	8,528.00	8,392.00	-1.59%
PTA	Textile	4,722.00	4,630.00	-1.95%
Ethylene glycol	Chemical	4,977.00	4,864.00	-2.27%
Natural rubber	Rubber & plastics	14,760.00	14,405.00	-2.41%
Styrene	Chemical	8,110.00	7,895.00	-2.65%
Urea	Chemical	2,410.00	2,346.00	-2.66%
LPG	Energy	4,375.00	4,252.00	-2.81%
Fuel Oil	Energy	2,708.00	2,625.00	-3.06%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days