China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 17/12/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 40 commodities increased in prices, 7 fell and 1 remained unchanged on 17/12/2021. The largest rises were Thermal Coal (4.46%),Coking coal (3.65%),Zinc ingot (3.54%), while the largest falls were Apple (-3.42%),Wood pulp (-2.02%),Live pig (-0.59%).

Commodity	Sectors	12-16	12-17	Change
Thermal Coal	Energy	708.40	740.00	4.46%
Coking coal	Energy	2,084.00	2,160.00	3.65%
Zinc ingot	Non-ferrous metals	23,150.00	23,970.00	3.54%
Soda ash	Chemical	2,279.00	2,352.00	3.20%
Methanol	Energy	2,585.00	2,667.00	3.17%
Iron ore	Steel	664.00	682.50	2.79%
Palm Oil	Agricultural & sideline products	7,742.00	7,944.00	2.61%
Silver	Non-ferrous metals	4,674.00	4,794.00	2.57%
LPG	Energy	4,272.00	4,375.00	2.41%
Asphalt	Building materials	3,000.00	3,072.00	2.40%
PVC	Rubber & plastics	8,084.00	8,273.00	2.34%
Aluminum	Non-ferrous metals	19,100.00	19,530.00	2.25%
Copper	Non-ferrous metals	67,680.00	69,150.00	2.17%
PP	Rubber & plastics	7,951.00	8,122.00	2.15%
Rapeseed oil OI	Agricultural & sideline products	11,865.00	12,111.00	2.07%
Lead ingot	Non-ferrous metals	15,355.00	15,655.00	1.95%
Red dates	Agricultural & sideline products	14,990.00	15,270.00	1.87%
Urea	Chemical	2,366.00	2,410.00	1.86%
Rapeseed	Agricultural & sideline products	5,758.00	5,864.00	1.84%
Cotton Lint	Textile	19,555.00	19,880.00	1.66%
Cotton yarn	Textile	26,345.00	26,775.00	1.63%
Ethylene glycol	Chemical	4,905.00	4,977.00	1.47%
Coke	Energy	3,017.50	3,061.50	1.46%
Glass	Building materials	1,798.00	1,823.00	1.39%
Soybean Oil	Agricultural & sideline products	8,270.00	8,382.00	1.35%
Ferrosilicon	Steel	8,318.00	8,428.00	1.32%
Gold	Non-ferrous metals	365.80	370.46	1.27%
Fuel Oil	Energy	2,681.00	2,708.00	1.01%
Silicomanganese	Steel	7,890.00	7,968.00	0.99%
Rebar	Steel	4,477.00	4,521.00	0.98%
Polyester staple fiber	Textile	6,816.00	6,878.00	0.91%
Hot rolled coil	Steel	4,663.00	4,701.00	0.81%
PTA	Textile	4,684.00	4,722.00	0.81%
LLDPE	Rubber & plastics	8,311.00	8,378.00	0.81%
white sugar	Agricultural & sideline products	5,756.00	5,801.00	0.78%
No.1 Soybean	Agricultural & sideline products	5,920.00	5,963.00	0.73%
Natural rubber	Rubber & plastics	14,655.00	14,760.00	0.72%
Rapeseed meal	Agricultural & sideline products	2,884.00	2,903.00	0.66%
Soybean meal	Agricultural & sideline products	3,148.00	3,165.00	0.54%
Stainless steel plate	Steel	16,045.00	16,055.00	0.06%
Corn	Agricultural & sideline products	2,733.00	2,733.00	0.00%
Wire Rod	Steel	4,829.00	4,828.00	-0.02%
Peanut	Agricultural & sideline products	8,258.00	8,254.00	-0.05%
Egg	Agricultural & sideline products	4,126.00	4,124.00	-0.05%
Styrene	Chemical	8,141.00	8,110.00	-0.38%
Live pig	Agricultural & sideline products	14,370.00	14,285.00	-0.59%
Wood pulp	Building materials	5,640.00	5,526.00	-2.02%
Apple	Agricultural & sideline products	8,830.00	8,528.00	-3.42%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days