China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 16/12/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 26 commodities increased in prices, 20 fell and 2 remained unchanged on 16/12/2021. The largest rises were Asphalt (3.45%),Fuel Oil (2.21%),Coking coal (2.08%), while the largest falls were Urea (-2.39%),LLDPE (-1.58%),Copper (-1.43%).

Commodity	Sectors	12-15	12-16	Change
Asphalt	Building materials	2,900.00	3,000.00	3.45%
Fuel Oil	Energy	2,623.00	2,681.00	2.21%
Coking coal	Energy	2,041.50	2,084.00	2.08%
Wire Rod	Steel	4,746.00	4,829.00	1.75%
Hot rolled coil	Steel	4,596.00	4,663.00	1.46%
Iron ore	Steel	655.00	664.00	1.37%
Rebar	Steel	4,421.00	4,477.00	1.27%
LPG	Energy	4,223.00	4,272.00	1.16%
Cotton yarn	Textile	26,045.00	26,345.00	1.15%
Rapeseed	Agricultural & sideline products	5,701.00	5,758.00	1.00%
No.1 Soybean	Agricultural & sideline products	5,865.00	5,920.00	0.94%
Soybean meal	Agricultural & sideline products	3,120.00	3,148.00	0.90%
Polyester staple fiber	Textile	6,758.00	6,816.00	0.86%
Ferrosilicon	Steel	8,250.00	8,318.00	0.82%
Coke	Energy	2,998.00	3,017.50	0.65%
PTA	Textile	4,654.00	4,684.00	0.64%
Rapeseed meal	Agricultural & sideline products	2,866.00	2,884.00	0.63%
Wood pulp	Building materials	5,608.00	5,640.00	0.57%
Soybean Oil	Agricultural & sideline products	8,224.00	8,270.00	0.56%
Rapeseed oil OI	Agricultural & sideline products	11,836.00	11,865.00	0.25%
Live pig	Agricultural & sideline products	14,335.00	14,370.00	0.24%
Cotton Lint	Textile	19,510.00	19,555.00	0.23%
Egg	Agricultural & sideline products	4,120.00	4,126.00	0.15%
Methanol	Energy	2,582.00	2,585.00	0.12%
Gold	Non-ferrous metals	365.68	365.80	0.03%
Peanut	Agricultural & sideline products	8,256.00	8,258.00	0.02%
Palm Oil	Agricultural & sideline products	7,742.00	7,742.00	0.00%
Soda ash	Chemical	2,279.00	2,279.00	0.00%
Apple	Agricultural & sideline products	8,834.00	8,830.00	-0.05%
Silver	Non-ferrous metals	4,681.00	4,674.00	-0.15%
Aluminum	Non-ferrous metals	19,140.00	19,100.00	-0.21%
Ethylene glycol	Chemical	4,919.00	4,905.00	-0.28%
Stainless steel plate	Steel	16,095.00	16,045.00	-0.31%
Corn	Agricultural & sideline products	2,743.00	2,733.00	-0.36%
Zinc ingot	Non-ferrous metals	23,235.00	23,150.00	-0.37%
PP	Rubber & plastics	7,982.00	7,951.00	-0.39%
Natural rubber	Rubber & plastics	14,725.00	14,655.00	-0.48%
Glass	Building materials	1,807.00	1,798.00	-0.50%
Lead ingot	Non-ferrous metals	15,450.00	15,355.00	-0.61%
Styrene	Chemical	8,195.00	8,141.00	-0.66%
white sugar	Agricultural & sideline products	5,800.00	5,756.00	-0.76%
Red dates	Agricultural & sideline products	15,115.00	14,990.00	-0.83%
PVC	Rubber & plastics	8,166.00	8,084.00	-1.00%
Thermal Coal	Energy	715.80	708.40	-1.03%
Silicomanganese	Steel	7,980.00	7,890.00	-1.13%
Copper	Non-ferrous metals	68,660.00	67,680.00	-1.43%
LLDPE	Rubber & plastics	8,444.00	8,311.00	-1.58%
Urea	Chemical	2,424.00	2,366.00	-2.39%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days