China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 22/12/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 29 commodities increased in prices, 19 fell and 0 remained unchanged on 22/12/2021. The largest rises were PTA (3.43%),Fuel Oil (2.30%),LPG (2.24%), while the largest falls were Ferrosilicon (-3.40%),Red dates (-2.49%),Thermal Coal (-1.71%).

Commodity	Sectors	12-21	12-22	Change
PTA	Textile	4,606.00	4,764.00	3.43%
Fuel Oil	Energy	2,606.00	2,666.00	2.30%
LPG	Energy	4,241.00	4,336.00	2.24%
Palm Oil	Agricultural & sideline products	7,844.00	7,994.00	1.91%
Polyester staple fiber	Textile	6,702.00	6,812.00	1.64%
Coke	Energy	3,021.50	3,069.00	1.57%
Soybean Oil	Agricultural & sideline products	8,310.00	8,440.00	1.56%
Aluminum	Non-ferrous metals	19,570.00	19,870.00	1.53%
Zinc ingot	Non-ferrous metals	23,530.00	23,810.00	1.19%
Silver	Non-ferrous metals	4,773.00	4,829.00	1.17%
Natural rubber	Rubber & plastics	14,245.00	14,380.00	0.95%
Glass	Building materials	1,804.00	1,820.00	0.89%
Rapeseed oil OI	Agricultural & sideline products	11,920.00	12,020.00	0.84%
Soda ash	Chemical	2,316.00	2,334.00	0.78%
Copper	Non-ferrous metals	69,000.00	69,500.00	0.72%
white sugar	Agricultural & sideline products	5,694.00	5,729.00	0.61%
Coking coal	Energy	2,211.00	2,222.50	0.52%
Peanut	Agricultural & sideline products	8,078.00	8,118.00	0.50%
Cotton Lint	Textile	19,720.00	19,805.00	0.43%
Egg	Agricultural & sideline products	4,061.00	4,075.00	0.34%
Ethylene glycol	Chemical	4,733.00	4,747.00	0.30%
Stainless steel plate	Steel	16,105.00	16,150.00	0.28%
Soybean meal	Agricultural & sideline products	3,164.00	3,172.00	0.25%
Apple	Agricultural & sideline products	8,264.00	8,284.00	0.24%
Asphalt	Building materials	3,104.00	3,110.00	0.19%
Wood pulp	Building materials	5,466.00	5,476.00	0.18%
Rapeseed meal	Agricultural & sideline products	2,896.00	2,899.00	0.10%
Cotton yarn	Textile	26,650.00	26,670.00	0.08%
Iron ore	Steel	696.50	697.00	0.07%
Gold	Non-ferrous metals	370.62	369.90	-0.19%
Urea	Chemical	2,302.00	2,295.00	-0.30%
Live pig	Agricultural & sideline products	14,195.00	14,145.00	-0.35%
LLDPE	Rubber & plastics	8,521.00	8,489.00	-0.38%
Rapeseed	Agricultural & sideline products	5,911.00	5,878.00	-0.56%
Rebar	Steel	4,480.00	4,454.00	-0.58%
No.1 Soybean	Agricultural & sideline products	5,971.00	5,934.00	-0.62%
Hot rolled coil	Steel	4,615.00	4,582.00	-0.72%
PP	Rubber & plastics	8,121.00	8,062.00	-0.73%
Corn	Agricultural & sideline products	2,714.00	2,694.00	-0.74%
Styrene	Chemical	7,807.00	7,748.00	-0.76%
Methanol	Energy	2,589.00	2,569.00	-0.77%
PVC	Rubber & plastics	8,449.00	8,379.00	-0.83%
Lead ingot	Non-ferrous metals	15,550.00	15,420.00	-0.84%
Wire Rod	Steel	4,731.00	4,688.00	-0.91%
Silicomanganese	Steel	8,366.00	8,244.00	-1.46%
Thermal Coal	Energy	711.60	699.40	-1.71%
Red dates	Agricultural & sideline products	14,665.00	14,300.00	-2.49%
Ferrosilicon	Steel	8,652.00	8,358.00	-3.40%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days