China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 21/12/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 12 commodities increased in prices, 36 fell and 0 remained unchanged on 21/12/2021. The largest rises were Iron ore (1.75%),Silicomanganese (1.75%),Ferrosilicon (0.77%), while the largest falls were Red dates (-3.99%),Methanol (-2.96%),Ethylene glycol (-2.69%).

Commodity	Sectors	12-20	12-21	Change
Iron ore	Steel	684.50	696.50	1.75%
Silicomanganese	Steel	8,222.00	8,366.00	1.75%
Ferrosilicon	Steel	8,586.00	8,652.00	0.77%
Asphalt	Building materials	3,084.00	3,104.00	0.65%
PVC	Rubber & plastics	8,397.00	8,449.00	0.62%
LLDPE	Rubber & plastics	8,471.00	8,521.00	0.59%
Live pig	Agricultural & sideline products	14,120.00	14,195.00	0.53%
Stainless steel plate	Steel	16,045.00	16,105.00	0.37%
Lead ingot	Non-ferrous metals	15,510.00	15,550.00	0.26%
Copper	Non-ferrous metals	68,880.00	69,000.00	0.17%
Soybean meal	Agricultural & sideline products	3,159.00	3,164.00	0.16%
Wood pulp	Building materials	5,458.00	5,466.00	0.15%
Rapeseed meal	Agricultural & sideline products	2,897.00	2,896.00	-0.03%
Palm Oil	Agricultural & sideline products	7,848.00	7,844.00	-0.05%
LPG	Energy	4,252.00	4,241.00	-0.26%
Coking coal	Energy	2,218.00	2,211.00	-0.32%
Soybean Oil	Agricultural & sideline products	8,340.00	8,310.00	-0.36%
Corn	Agricultural & sideline products	2,724.00	2,714.00	-0.37%
PP	Rubber & plastics	8,152.00	8,121.00	-0.38%
Cotton Lint	Textile	19,815.00	19,720.00	-0.48%
Egg	Agricultural & sideline products	4,082.00	4,061.00	-0.51%
PTA	Textile	4,630.00	4,606.00	-0.52%
Soda ash	Chemical	2,329.00	2,316.00	-0.56%
Silver	Non-ferrous metals	4,802.00	4,773.00	-0.60%
Gold	Non-ferrous metals	373.10	370.62	-0.66%
No.1 Soybean	Agricultural & sideline products	6,012.00	5,971.00	-0.68%
Fuel Oil	Energy	2,625.00	2,606.00	-0.72%
Peanut	Agricultural & sideline products	8,144.00	8,078.00	-0.81%
Aluminum	Non-ferrous metals	19,750.00	19,570.00	-0.91%
Rapeseed oil OI	Agricultural & sideline products	12,032.00	11,920.00	-0.93%
Cotton yarn	Textile	26,920.00	26,650.00	-1.00%
white sugar	Agricultural & sideline products	5,756.00	5,694.00	-1.08%
Natural rubber	Rubber & plastics	14,405.00	14,245.00	-1.11%
Styrene	Chemical	7,895.00	7,807.00	-1.11%
Rapeseed	Agricultural & sideline products	5,981.00	5,911.00	-1.17%
Rebar	Steel	4,537.00	4,480.00	-1.26%
Zinc ingot	Non-ferrous metals	23,860.00	23,530.00	-1.38%
Apple	Agricultural & sideline products	8,392.00	8,264.00	-1.53%
Polyester staple fiber	Textile	6,808.00	6,702.00	-1.56%
Glass	Building materials	1,833.00	1,804.00	-1.58%
Coke	Energy	3,070.50	3,021.50	-1.60%
Wire Rod	Steel	4,817.00	4,731.00	-1.79%
Urea	Chemical	2,346.00	2,302.00	-1.88%
Hot rolled coil	Steel	4,709.00	4,615.00	-2.00%
Thermal Coal	Energy	729.40	711.60	-2.44%
Ethylene glycol	Chemical	4,864.00	4,733.00	-2.69%
Methanol	Energy	2,668.00	2,589.00	-2.96%
Red dates	Agricultural & sideline products	15,275.00	14,665.00	-3.99%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days