China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 23/12/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 33 commodities increased in prices, 15 fell and 0 remained unchanged on 23/12/2021. The largest rises were Wood pulp (3.43%),Zinc ingot (2.56%),Fuel Oil (2.21%), while the largest falls were Silicomanganese (-2.04%),Iron ore (-1.51%),Ferrosilicon (-1.34%).

Commodity	Sectors	12-22	12-23	Change
Wood pulp	Building materials	5,476.00	5,664.00	3.43%
Zinc ingot	Non-ferrous metals	23,810.00	24,420.00	2.56%
Fuel Oil	Energy	2,666.00	2,725.00	2.21%
Aluminum	Non-ferrous metals	19,870.00	20,265.00	1.99%
Stainless steel plate	Steel	16,150.00	16,460.00	1.92%
Asphalt	Building materials	3,110.00	3,160.00	1.61%
Palm Oil	Agricultural & sideline products	7,994.00	8,116.00	1.53%
Lead ingot	Non-ferrous metals	15,420.00	15,655.00	1.52%
Soybean Oil	Agricultural & sideline products	8,440.00	8,560.00	1.42%
Styrene	Chemical	7,748.00	7,857.00	1.41%
Soybean meal	Agricultural & sideline products	3,172.00	3,216.00	1.39%
Live pig	Agricultural & sideline products	14,145.00	14,305.00	1.13%
PTA	Textile	4,764.00	4,816.00	1.09%
Rapeseed meal	Agricultural & sideline products	2,899.00	2,930.00	1.07%
Urea	Chemical	2,295.00	2,315.00	0.87%
LPG	Energy	4,336.00	4,371.00	0.81%
PP	Rubber & plastics	8,062.00	8,117.00	0.68%
Cotton Lint	Textile	19,805.00	19,940.00	0.68%
Copper	Non-ferrous metals	69,500.00	69,960.00	0.66%
Coking coal	Energy	2,222.50	2,237.00	0.65%
Natural rubber	Rubber & plastics	14,380.00	14,450.00	0.49%
Silver	Non-ferrous metals	4,829.00	4,852.00	0.48%
Polyester staple fiber	Textile	6,812.00	6,840.00	0.41%
Peanut	Agricultural & sideline products	8,118.00	8,150.00	0.39%
Gold	Non-ferrous metals	369.90	371.22	0.36%
white sugar	Agricultural & sideline products	5,729.00	5,749.00	0.35%
Cotton yarn	Textile	26,670.00	26,760.00	0.34%
Coke	Energy	3,069.00	3,076.50	0.24%
Thermal Coal	Energy	699.40	701.00	0.23%
PVC	Rubber & plastics	8,379.00	8,398.00	0.23%
Corn	Agricultural & sideline products	2,694.00	2,699.00	0.19%
Egg	Agricultural & sideline products	4,075.00	4,082.00	0.17%
LLDPE	Rubber & plastics	8,489.00	8,496.00	0.08%
No.1 Soybean	Agricultural & sideline products	5,934.00	5,929.00	-0.08%
Ethylene glycol	Chemical	4,747.00	4,743.00	-0.08%
Rebar	Steel	4,454.00	4,450.00	-0.09%
Apple	Agricultural & sideline products	8,284.00	8,270.00	-0.17%
Rapeseed oil OI	Agricultural & sideline products	12,020.00	11,996.00	-0.20%
Methanol	Energy	2,569.00	2,560.00	-0.35%
Soda ash	Chemical	2,334.00	2,325.00	-0.39%
Hot rolled coil	Steel	4,582.00	4,557.00	-0.55%
Glass	Building materials	1,820.00	1,808.00	-0.66%
Rapeseed	Agricultural & sideline products	5,878.00	5,836.00	-0.71%
Wire Rod	Steel	4,688.00	4,635.00	-1.13%
Red dates	Agricultural & sideline products	14,300.00	14,135.00	-1.15%
Ferrosilicon	Steel	8,358.00	8,246.00	-1.34%
Iron ore	Steel	697.00	686.50	-1.51%
Silicomanganese	Steel	8,244.00	8,076.00	-2.04%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days