China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 20/10/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 12 commodities increased in prices, 36 fell and 0 remained unchanged on 20/10/2021. The largest rises were Peanut (1.38%),Silver (1.38%),Live pig (1.30%), while the largest falls were Ferrosilicon (-9.51%),Silicomanganese (-9.29%),Urea (-8.03%).

Commodity	Sectors	10-19	10-20	Change
Peanut	Agricultural & sideline products	8,702.00	8,822.00	1.38%
Silver	Non-ferrous metals	4,934.00	5,002.00	1.38%
Live pig	Agricultural & sideline products	16,130.00	16,340.00	1.30%
Glass	Building materials	2,310.00	2,340.00	1.30%
Rapeseed meal	Agricultural & sideline products	2,585.00	2,618.00	1.28%
Soybean meal	Agricultural & sideline products	3,219.00	3,248.00	0.90%
Iron ore	Steel	706.50	712.50	0.85%
Soybean Oil	Agricultural & sideline products	9,906.00	9,954.00	0.48%
Wood pulp	Building materials	5,172.00	5,196.00	0.46%
Natural rubber	Rubber & plastics	15,100.00	15,155.00	0.36%
Palm Oil	Agricultural & sideline products	9,620.00	9,648.00	0.29%
Corn	Agricultural & sideline products	2,556.00	2,563.00	0.27%
Rapeseed	Agricultural & sideline products	6,369.00	6,358.00	-0.17%
Egg	Agricultural & sideline products	4,573.00	4,565.00	-0.17%
Rapeseed oil OI	Agricultural & sideline products	12,357.00	12,333.00	-0.19%
Gold	Non-ferrous metals	367.90	366.90	-0.27%
white sugar	Agricultural & sideline products	5,911.00	5,893.00	-0.30%
No.1 Soybean	Agricultural & sideline products	6,030.00	5,999.00	-0.51%
Apple	Agricultural & sideline products	7,554.00	7,507.00	-0.62%
Lead ingot	Non-ferrous metals	15,815.00	15,710.00	-0.66%
Cotton yarn	Textile	29,350.00	29,130.00	-0.75%
Rebar	Steel	5,461.00	5,409.00	-0.95%
Hot rolled coil	Steel	5,692.00	5,614.00	-1.37%
Stainless steel plate	Steel	20,555.00	20,250.00	-1.48%
Cotton Lint	Textile	21,705.00	21,375.00	-1.52%
Fuel Oil	Energy	3,142.00	3,094.00	-1.53%
Asphalt	Building materials	3,210.00	3,152.00	-1.81%
PTA	Textile	5,530.00	5,410.00	-2.17%
Copper	Non-ferrous metals	75,290.00	73,500.00	-2.38%
Red dates	Agricultural & sideline products	15,735.00	15,305.00	-2.73%
Styrene	Chemical	9,656.00	9,347.00	-3.20%
Wire Rod	Steel	5,798.00	5,607.00	-3.29%
PP	Rubber & plastics	9,678.00	9,332.00	-3.58%
LLDPE	Rubber & plastics	9,660.00	9,300.00	-3.73%
LPG	Energy	6,486.00	6,244.00	-3.73%
Aluminum	Non-ferrous metals	24,385.00	23,450.00	-3.83%
Polyester staple fiber	Textile	8,364.00	8,038.00	-3.90%
Zinc ingot	Non-ferrous metals	27,190.00	25,820.00	-5.04%
PVC	Rubber & plastics	11,870.00	11,240.00	-5.31%
Soda ash	Chemical	3,502.00	3,301.00	-5.74%
Ethylene glycol	Chemical	7,357.00	6,918.00	-5.97%
Coke	Energy	4,438.00	4,163.00	-6.20%
Thermal Coal	Energy	1,908.20	1,783.60	-6.53%
Coking coal	Energy	3,781.50	3,532.50	-6.58%
Methanol	Energy	3,819.00	3,563.00	-6.70%
Urea	Chemical	3,238.00	2,978.00	-8.03%
Silicomanganese	Steel	12,470.00	11,312.00	-9.29%
Ferrosilicon	Steel	16,612.00	15,032.00	-9.51%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days