China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 14/10/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 11 commodities increased in prices, 37 fell and 0 remained unchanged on 14/10/2021. The largest rises were Zinc ingot (4.64%),Lead ingot (2.44%),Copper (2.37%), while the largest falls were PVC (-8.12%),Urea (-5.84%),Methanol (-4.32%).

Commodity	Sectors	10-13	10-14	Change
Zinc ingot	Non-ferrous metals	23,800.00	24,905.00	4.64%
Lead ingot	Non-ferrous metals	14,775.00	15,135.00	2.44%
Copper	Non-ferrous metals	70,150.00	71,810.00	2.37%
Silver	Non-ferrous metals	4,810.00	4,881.00	1.48%
Gold	Non-ferrous metals	368.24	371.88	0.99%
Cotton yarn	Textile	28,585.00	28,780.00	0.68%
Egg	Agricultural & sideline products	4,465.00	4,488.00	0.52%
Cotton Lint	Textile	21,105.00	21,160.00	0.26%
Glass	Building materials	2,399.00	2,405.00	0.25%
Thermal Coal	Energy	1,563.20	1,566.60	0.22%
Stainless steel plate	Steel	20,045.00	20,070.00	0.12%
Apple	Agricultural & sideline products	7,086.00	7,084.00	-0.03%
Wood pulp	Building materials	5,564.00	5,562.00	-0.04%
Peanut	Agricultural & sideline products	8,698.00	8,692.00	-0.07%
Palm Oil	Agricultural & sideline products	9,356.00	9,348.00	-0.09%
white sugar	Agricultural & sideline products	5,968.00	5,961.00	-0.12%
Hot rolled coil	Steel	5,650.00	5,643.00	-0.12%
Rebar	Steel	5,474.00	5,461.00	-0.24%
Natural rubber	Rubber & plastics	14,595.00	14,560.00	-0.24%
Coke	Energy	3,816.00	3,798.50	-0.46%
Rapeseed oil OI	Agricultural & sideline products	12,222.00	12,161.00	-0.50%
Soybean Oil	Agricultural & sideline products	9,638.00	9,586.00	-0.54%
Polyester staple fiber	Textile	8,100.00	8,044.00	-0.69%
Corn	Agricultural & sideline products	2,554.00	2,536.00	-0.70%
Rapeseed	Agricultural & sideline products	6,308.00	6,263.00	-0.71%
Soybean meal	Agricultural & sideline products	3,260.00	3,233.00	-0.83%
Aluminum	Non-ferrous metals	23,710.00	23,505.00	-0.86%
Wire Rod	Steel	5,887.00	5,829.00	-0.99%
PTA	Textile	5,424.00	5,366.00	-1.07%
Red dates	Agricultural & sideline products	14,240.00	14,085.00	-1.09%
No.1 Soybean	Agricultural & sideline products	6,162.00	6,080.00	-1.33%
Asphalt	Building materials	3,388.00	3,336.00	-1.53%
Styrene	Chemical	9,701.00	9,551.00	-1.55%
Rapeseed meal	Agricultural & sideline products	2,649.00	2,608.00	-1.55%
Fuel Oil	Energy	3,212.00	3,151.00	-1.90%
Coking coal	Energy	3,479.00	3,410.00	-1.98%
PP	Rubber & plastics	9,953.00	9,700.00	-2.54%
LLDPE	Rubber & plastics	9,775.00	9,520.00	-2.61%
Silicomanganese	Steel	11,634.00	11,280.00	-3.04%
Ferrosilicon	Steel	16,282.00	15,762.00	-3.19%
Live pig	Agricultural & sideline products	15,510.00	15,000.00	-3.29%
Soda ash	Chemical	3,538.00	3,414.00	-3.50%
Iron ore	Steel	758.00	730.50	-3.63%
LPG	Energy	6,469.00	6,212.00	-3.97%
Ethylene glycol	Chemical	6,714.00	6,444.00	-4.02%
Methanol	Energy	3,961.00	3,790.00	-4.32%
Urea	Chemical	3,118.00	2,936.00	-5.84%
PVC	Rubber & plastics	12,630.00	11,605.00	-8.12%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days