China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 13/10/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 11 commodities increased in prices, 37 fell and 0 remained unchanged on 13/10/2021. The largest rises were Thermal Coal (5.07%),Coke (1.41%),Aluminum (1.28%), while the largest falls were Silicomanganese (-6.52%),Ferrosilicon (-6.25%),Urea (-5.49%).

Commodity	Sectors	10-12	10-13	Change
Thermal Coal	Energy	1,487.80	1,563.20	5.07%
Coke	Energy	3,763.00	3,816.00	1.41%
Aluminum	Non-ferrous metals	23,410.00	23,710.00	1.28%
Live pig	Agricultural & sideline products	15,330.00	15,510.00	1.17%
Coking coal	Energy	3,454.50	3,479.00	0.71%
Corn	Agricultural & sideline products	2,537.00	2,554.00	0.67%
Zinc ingot	Non-ferrous metals	23,645.00	23,800.00	0.66%
Stainless steel plate	Steel	20,000.00	20,045.00	0.23%
Gold	Non-ferrous metals	367.46	368.24	0.21%
Glass	Building materials	2,394.00	2,399.00	0.21%
white sugar	Agricultural & sideline products	5,967.00	5,968.00	0.02%
Egg	Agricultural & sideline products	4,473.00	4,465.00	-0.18%
Apple	Agricultural & sideline products	7,099.00	7,086.00	-0.18%
Copper	Non-ferrous metals	70,310.00	70,150.00	-0.23%
Soda ash	Chemical	3,550.00	3,538.00	-0.34%
Silver	Non-ferrous metals	4,830.00	4,810.00	-0.41%
Rapeseed oil OI	Agricultural & sideline products	12,285.00	12,222.00	-0.51%
Palm Oil	Agricultural & sideline products	9,414.00	9,356.00	-0.62%
Cotton Lint	Textile	21,260.00	21,105.00	-0.73%
Lead ingot	Non-ferrous metals	14,890.00	14,775.00	-0.77%
Cotton yarn	Textile	28,815.00	28,585.00	-0.80%
Soybean Oil	Agricultural & sideline products	9,720.00	9,638.00	-0.84%
Fuel Oil	Energy	3,247.00	3,212.00	-1.08%
Soybean meal	Agricultural & sideline products	3,299.00	3,260.00	-1.18%
Hot rolled coil	Steel	5,718.00	5,650.00	-1.19%
Peanut	Agricultural & sideline products	8,804.00	8,698.00	-1.20%
No.1 Soybean	Agricultural & sideline products	6,250.00	6,162.00	-1.41%
PTA	Textile	5,502.00	5,424.00	-1.42%
Natural rubber	Rubber & plastics	14,810.00	14,595.00	-1.45%
Rapeseed meal	Agricultural & sideline products	2,693.00	2,649.00	-1.63%
Asphalt	Building materials	3,446.00	3,388.00	-1.68%
Wire Rod	Steel	5,994.00	5,887.00	-1.79%
LLDPE	Rubber & plastics	9,955.00	9,775.00	-1.81%
Rapeseed	Agricultural & sideline products	6,446.00	6,308.00	-2.14%
Wood pulp	Building materials	5,688.00	5,564.00	-2.18%
PP	Rubber & plastics	10,192.00	9,953.00	-2.34%
Polyester staple fiber	Textile	8,298.00	8,100.00	-2.39%
Iron ore	Steel	777.00	758.00	-2.45%
Styrene	Chemical	10,030.00	9,701.00	-3.28%
Ethylene glycol	Chemical	6,947.00	6,714.00	-3.35%
Methanol	Energy	4,103.00	3,961.00	-3.46%
Rebar	Steel	5,688.00	5,474.00	-3.76%
PVC	Rubber & plastics	13,140.00	12,630.00	-3.88%
LPG	Energy	6,737.00	6,469.00	-3.98%
Red dates	Agricultural & sideline products	14,960.00	14,240.00	-4.81%
Urea	Chemical	3,299.00	3,118.00	-5.49%
Ferrosilicon	Steel	17,368.00	16,282.00	-6.25%
Silicomanganese	Steel	12,446.00	11,634.00	-6.52%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days