China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 11/10/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 43 commodities increased in prices, 5 fell and 0 remained unchanged on 11/10/2021. The largest rises were Ferrosilicon (5.95%),Methanol (5.68%),Live pig (5.19%), while the largest falls were Soybean meal (-0.51%),Asphalt (-0.17%),Cotton yarn (-0.17%).

Commodity	Sectors	10-08	10-11	Change
Ferrosilicon	Steel	16,400.00	17,376.00	5.95%
Methanol	Energy	3,715.00	3,926.00	5.68%
Live pig	Agricultural & sideline products	14,155.00	14,890.00	5.19%
PVC	Rubber & plastics	12,220.00	12,840.00	5.07%
Thermal Coal	Energy	1,303.80	1,358.20	4.17%
Ethylene glycol	Chemicals	6,469.00	6,730.00	4.03%
Polyester staple fiber	Textile	7,804.00	8,100.00	3.79%
Soda ash	Chemicals	3,328.00	3,452.00	3.73%
PTA	Textile	5,374.00	5,570.00	3.65%
Styrene	Chemicals	9,561.00	9,867.00	3.20%
Rapeseed	Agricultural & sideline products	6,083.00	6,262.00	2.94%
Iron ore	Steel	749.00	771.00	2.94%
Coking coal	Energy	3,207.00	3,300.00	2.90%
Urea	Chemicals	3,137.00	3,226.00	2.84%
Silicomanganese	Steel	12,504.00	12,856.00	2.82%
Egg	Agricultural & sideline products	4,325.00	4,439.00	2.64%
LPG	Energy	6,480.00	6,635.00	2.39%
Glass	Building materials	2,332.00	2,386.00	2.32%
Natural rubber	Rubber & plastics	14,390.00	14,715.00	2.26%
Coke	Energy	3,538.00	3,617.50	2.25%
Rapeseed oil OI	Agricultural & sideline products	11,991.00	12,248.00	2.14%
Apple	Agricultural & sideline products	6,614.00	6,739.00	1.89%
LLDPE	Rubber & plastics	9,835.00	10,015.00	1.83%
Wire Rod	Steel	5,996.00	6,105.00	1.82%
Cotton Lint	Textile	21,255.00	21,605.00	1.65%
Palm Oil	Agricultural & sideline products	9,350.00	9,500.00	1.60%
Silver	Non-ferrous metals	4,795.00	4,870.00	1.56%
Zinc ingot	Non-ferrous metals	22,860.00	23,195.00	1.47%
Corn	Agricultural & sideline products	2,489.00	2,523.00	1.37%
Peanut	Agricultural & sideline products	8,566.00	8,680.00	1.33%
Rapeseed meal	Agricultural & sideline products	2,675.00	2,703.00	1.05%
PP	Rubber & plastics	10,161.00	10,264.00	1.01%
white sugar	Agricultural & sideline products	5,863.00	5,917.00	0.92%
Fuel Oil	Energy	3,203.00	3,228.00	0.78%
Rebar	Steel	5,765.00	5,808.00	0.75%
Soybean Oil	Agricultural & sideline products	9,718.00	9,790.00	0.74%
Lead ingot	Non-ferrous metals	14,590.00	14,685.00	0.65%
No.1 Soybean	Agricultural & sideline products	6,186.00	6,226.00	0.65%
Aluminum	Non-ferrous metals	22,925.00	23,035.00	0.48%
Copper	Non-ferrous metals	69,270.00	69,560.00	0.42%
Hot rolled coil	Steel	5,816.00	5,835.00	0.33%
Gold	Non-ferrous metals	367.70	368.90	0.33%
Red dates	Agricultural & sideline products	15,145.00	15,170.00	0.17%
Wood pulp	Building materials	5,842.00	5,840.00	-0.03%
Stainless steel plate	Steel	20,455.00	20,430.00	-0.12%
Cotton yarn	Textile	29,185.00	29,135.00	-0.17%
Asphalt	Building materials	3,482.00	3,476.00	-0.17%
Soybean meal	Agricultural & sideline products	3,354.00	3,337.00	-0.51%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days