China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 30/09/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 30 commodities increased in prices, 17 fell and 1 remained unchanged on 30/09/2021. The largest rises were Iron ore (6.21%),Coking coal (3.97%),Cotton Lint (3.31%), while the largest falls were Stainless steel plate (-3.09%),Silver (-3.05%),Fuel Oil (-1.55%).

Commodity	Sectors	09-29	09-30	Change
Iron ore	Steel	684.50	727.00	6.21%
Coking coal	Energy	3,019.00	3,139.00	3.97%
Cotton Lint	Textile	19,050.00	19,680.00	3.31%
Rapeseed oil OI	Agricultural & sideline products	11,052.00	11,329.00	2.51%
Cotton yarn	Textile	26,465.00	27,095.00	2.38%
Ferrosilicon	Steel	15,782.00	16,144.00	2.29%
Methanol	Energy	3,510.00	3,584.00	2.11%
Ethylene glycol	Chemical	6,062.00	6,189.00	2.10%
Palm Oil	Agricultural & sideline products	8,602.00	8,780.00	2.07%
LLDPE	Rubber & plastics	9,385.00	9,570.00	1.97%
Natural rubber	Rubber & plastics	13,785.00	14,055.00	1.96%
Red dates	Agricultural & sideline products	15,525.00	15,770.00	1.58%
Soybean Oil	Agricultural & sideline products	9,132.00	9,276.00	1.58%
Urea	Chemical	2,896.00	2,935.00	1.35%
PP	Rubber & plastics	9,737.00	9,864.00	1.30%
Silicomanganese	Steel	12,086.00	12,218.00	1.09%
Coke	Energy	3,402.00	3,438.50	1.07%
Styrene	Chemical	9,151.00	9,238.00	0.95%
PVC	Rubber & plastics	11,765.00	11,870.00	0.89%
Corn	Agricultural & sideline products	2,475.00	2,497.00	0.89%
Apple	Agricultural & sideline products	6,386.00	6,429.00	0.67%
white sugar	Agricultural & sideline products	5,758.00	5,790.00	0.56%
Polyester staple fiber	Textile	7,336.00	7,368.00	0.44%
Live pig	Agricultural & sideline products	13,885.00	13,930.00	0.32%
Hot rolled coil	Steel	5,689.00	5,705.00	0.28%
Soda ash	Chemical	3,416.00	3,425.00	0.26%
Rebar	Steel	5,641.00	5,649.00	0.14%
No.1 Soybean	Agricultural & sideline products	5,931.00	5,938.00	0.12%
Wood pulp	Building materials	5,744.00	5,750.00	0.10%
Glass	Building materials	2,253.00	2,254.00	0.04%
Wire Rod	Steel	5,952.00	5,952.00	0.00%
Egg	Agricultural & sideline products	4,353.00	4,351.00	-0.05%
LPG	Energy	6,172.00	6,162.00	-0.16%
Gold	Non-ferrous metals	364.06	363.32	-0.20%
Soybean meal	Agricultural & sideline products	3,481.00	3,473.00	-0.23%
Peanut	Agricultural & sideline products	8,434.00	8,414.00	-0.24%
Rapeseed	Agricultural & sideline products	6,110.00	6,083.00	-0.44%
Thermal Coal	Energy	1,338.00	1,330.00	-0.60%
Zinc ingot	Non-ferrous metals	22,695.00	22,555.00	-0.62%
Copper	Non-ferrous metals	68,640.00	68,170.00	-0.68%
Lead ingot	Non-ferrous metals	14,415.00	14,315.00	-0.69%
Aluminum	Non-ferrous metals	22,900.00	22,700.00	-0.87%
Rapeseed meal	Agricultural & sideline products	2,809.00	2,782.00	-0.96%
Asphalt	Building materials	3,366.00	3,330.00	-1.07%
PTA	Textile	5,136.00	5,074.00	-1.21%
Fuel Oil	Energy	3,024.00	2,977.00	-1.55%
Silver	Non-ferrous metals	4,783.00	4,637.00	-3.05%
Stainless steel plate	Steel	20,240.00	19,615.00	-3.09%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days