China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 27/09/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 31 commodities increased in prices, 16 fell and 1 remained unchanged on 27/09/2021. The largest rises were Silicomanganese (5.48%),Red dates (5.26%),Cotton Lint (5.13%), while the largest falls were Stainless steel plate (-2.57%),Coke (-2.53%),Egg (-1.89%).

Commodity	Sectors	09-24	09-27	Change
Silicomanganese	Steel	10,876.00	11,472.00	5.48%
Red dates	Agricultural & sideline products	13,780.00	14,505.00	5.26%
Cotton Lint	Textile	17,335.00	18,225.00	5.13%
Soda ash	Chemical	3,133.00	3,271.00	4.40%
PVC	Rubber & plastics	10,625.00	11,080.00	4.28%
Cotton yarn	Textile	24,530.00	25,505.00	3.97%
Methanol	Energy	3,235.00	3,356.00	3.74%
Ethylene glycol	Chemical	5,647.00	5,857.00	3.72%
Thermal Coal	Energy	1,191.80	1,231.40	3.32%
Asphalt	Building materials	3,198.00	3,304.00	3.31%
LLDPE	Rubber & plastics	8,965.00	9,225.00	2.90%
Iron ore	Steel	679.00	698.50	2.87%
Live pig	Agricultural & sideline products	13,640.00	14,025.00	2.82%
Urea	Chemical	2,813.00	2,889.00	2.70%
PTA	Textile	5,090.00	5,214.00	2.44%
Ferrosilicon	Steel	14,236.00	14,558.00	2.26%
Fuel Oil	Energy	2,934.00	2,995.00	2.08%
PP	Rubber & plastics	9,332.00	9,508.00	1.89%
LPG	Energy	5,769.00	5,874.00	1.82%
Polyester staple fiber	Textile	7,178.00	7,300.00	1.70%
Lead ingot	Non-ferrous metals	14,305.00	14,540.00	1.64%
Natural rubber	Rubber & plastics	13,310.00	13,515.00	1.54%
Peanut	Agricultural & sideline products	8,548.00	8,642.00	1.10%
Apple	Agricultural & sideline products	6,174.00	6,225.00	0.83%
Styrene	Chemical	9,045.00	9,109.00	0.71%
Copper	Non-ferrous metals	68,880.00	69,330.00	0.65%
Zinc ingot	Non-ferrous metals	22,890.00	23,030.00	0.61%
Soybean Oil	Agricultural & sideline products	9,166.00	9,190.00	0.26%
Palm Oil	Agricultural & sideline products	8,648.00	8,664.00	0.19%
Wood pulp	Building materials	5,836.00	5,846.00	0.17%
Rapeseed oil OI	Agricultural & sideline products	11,095.00	11,110.00	0.14%
Wire Rod	Steel	5,925.00	5,925.00	0.00%
Gold	Non-ferrous metals	366.56	366.32	-0.07%
Hot rolled coil	Steel	5,560.00	5,556.00	-0.07%
Rebar	Steel	5,511.00	5,504.00	-0.13%
Corn	Agricultural & sideline products	2,485.00	2,478.00	-0.28%
Soybean meal	Agricultural & sideline products	3,527.00	3,516.00	-0.31%
Rapeseed	Agricultural & sideline products	6,131.00	6,106.00	-0.41%
Coking coal	Energy	2,859.50	2,846.00	-0.47%
white sugar	Agricultural & sideline products	5,782.00	5,746.00	-0.62%
No.1 Soybean	Agricultural & sideline products	6,023.00	5,977.00	-0.76%
Rapeseed meal	Agricultural & sideline products	2,890.00	2,867.00	-0.80%
Aluminum	Non-ferrous metals	23,190.00	22,960.00	-0.99%
Glass	Building materials	2,285.00	2,259.00	-1.14%
Silver	Non-ferrous metals	4,848.00	4,792.00	-1.16%
Egg	Agricultural & sideline products	4,448.00	4,364.00	-1.89%
Coke	Energy	3,286.50	3,203.50	-2.53%
Stainless steel plate	Steel	20,455.00	19,930.00	-2.57%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days