China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 24/09/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 25 commodities increased in prices, 22 fell and 1 remained unchanged on 24/09/2021. The largest rises were Ethylene glycol (3.61%),Polyester staple fiber (2.98%),PTA (2.83%), while the largest falls were Silicomanganese (-7.19%),Stainless steel plate (-6.90%),Glass (-5.38%).

Commodity	Sectors	09-23	09-24	Change
Ethylene glycol	Chemical	5,450.00	5,647.00	3.61%
Polyester staple fiber	Textile	6,970.00	7,178.00	2.98%
PTA	Textile	4,950.00	5,090.00	2.83%
Apple	Agricultural & sideline products	6,010.00	6,174.00	2.73%
Palm Oil	Agricultural & sideline products	8,478.00	8,648.00	2.01%
PP	Rubber & plastics	9,159.00	9,332.00	1.89%
Asphalt	Building materials	3,142.00	3,198.00	1.78%
Fuel Oil	Energy	2,883.00	2,934.00	1.77%
Iron ore	Steel	668.00	679.00	1.65%
Soybean Oil	Agricultural & sideline products	9,022.00	9,166.00	1.60%
Rapeseed oil OI	Agricultural & sideline products	10,923.00	11,095.00	1.57%
Methanol	Energy	3,186.00	3,235.00	1.54%
PVC	Rubber & plastics	10,490.00	10,625.00	1.29%
Zinc ingot	Non-ferrous metals	22,630.00	22,890.00	1.15%
LLDPE	Rubber & plastics	8,865.00	8,965.00	1.13%
Cotton Lint	Textile	17,160.00	17,335.00	1.02%
No.1 Soybean	Agricultural & sideline products	5,971.00	6,023.00	0.87%
Lead ingot	Non-ferrous metals	14,215.00	14,305.00	0.63%
Corn	Agricultural & sideline products	2,471.00	2,485.00	0.57%
Cotton yarn	Textile	24,415.00	24,530.00	0.47%
white sugar	Agricultural & sideline products	5,765.00	5,782.00	0.29%
Copper	Non-ferrous metals	68,680.00	68,880.00	0.29%
Rapeseed	Agricultural & sideline products	6,115.00	6,131.00	0.26%
Live pig	Agricultural & sideline products	13,610.00	13,640.00	0.22%
Egg	Agricultural & sideline products	4,441.00	4,448.00	0.16%
Wire Rod	Steel	5,925.00	5,925.00	0.00%
Styrene	Chemical	9,060.00	9,045.00	-0.17%
Red dates	Agricultural & sideline products	13,810.00	13,780.00	-0.22%
Natural rubber	Rubber & plastics	13,360.00	13,310.00	-0.37%
Peanut	Agricultural & sideline products	8,586.00	8,548.00	-0.44%
Soybean meal	Agricultural & sideline products	3,547.00	3,527.00	-0.56%
LPG	Energy	5,805.00	5,769.00	-0.62%
Silver	Non-ferrous metals	4,880.00	4,848.00	-0.66%
Rapeseed meal	Agricultural & sideline products	2,912.00	2,890.00	-0.76%
Aluminum	Non-ferrous metals	23,370.00	23,190.00	-0.77%
Thermal Coal	Energy	1,201.40	1,191.80	-0.80%
Gold	Non-ferrous metals	370.80	366.56	-1.14%
Ferrosilicon	Steel	14,436.00	14,236.00	-1.39%
Soda ash	Chemical	3,196.00	3,133.00	-1.97%
Hot rolled coil	Steel	5,677.00	5,560.00	-2.06%
Rebar	Steel	5,627.00	5,511.00	-2.06%
Wood pulp	Building materials	5,964.00	5,836.00	-2.15%
Urea	Chemical	2,876.00	2,813.00	-2.19%
Coking coal	Energy	2,983.50	2,859.50	-4.16%
Coke	Energy	3,459.50	3,286.50	-5.00%
Glass	Building materials	2,415.00	2,285.00	-5.38%
Stainless steel plate	Steel	21,970.00	20,455.00	-6.90%
Silicomanganese	Steel	11,718.00	10,876.00	-7.19%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days