China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 28/09/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 32 commodities increased in prices, 15 fell and 1 remained unchanged on 28/09/2021. The largest rises were Silicomanganese (6.03%),Ferrosilicon (5.23%),Thermal Coal (4.63%), while the largest falls were Iron ore (-2.72%),Soybean Oil (-1.59%),Aluminum (-1.44%).

Commodity	Sectors	09-27	09-28	Change
Silicomanganese	Steel	11,472.00	12,164.00	6.03%
Ferrosilicon	Steel	14,558.00	15,320.00	5.23%
Thermal Coal	Energy	1,231.40	1,288.40	4.63%
Methanol	Energy	3,356.00	3,474.00	3.52%
Coke	Energy	3,203.50	3,314.50	3.46%
Soda ash	Chemical	3,271.00	3,375.00	3.18%
Red dates	Agricultural & sideline products	14,505.00	14,960.00	3.14%
Coking coal	Energy	2,846.00	2,932.00	3.02%
PVC	Rubber & plastics	11,080.00	11,405.00	2.93%
LPG	Energy	5,874.00	6,046.00	2.93%
Ethylene glycol	Chemical	5,857.00	6,025.00	2.87%
PP	Rubber & plastics	9,508.00	9,710.00	2.12%
Cotton yarn	Textile	25,505.00	26,035.00	2.08%
Natural rubber	Rubber & plastics	13,515.00	13,780.00	1.96%
Cotton Lint	Textile	18,225.00	18,555.00	1.81%
Asphalt	Building materials	3,304.00	3,360.00	1.69%
Rebar	Steel	5,504.00	5,597.00	1.69%
LLDPE	Rubber & plastics	9,225.00	9,365.00	1.52%
Live pig	Agricultural & sideline products	14,025.00	14,205.00	1.28%
Fuel Oil	Energy	2,995.00	3,033.00	1.27%
Hot rolled coil	Steel	5,556.00	5,625.00	1.24%
Polyester staple fiber	Textile	7,300.00	7,364.00	0.88%
Silver	Non-ferrous metals	4,792.00	4,831.00	0.81%
Apple	Agricultural & sideline products	6,225.00	6,263.00	0.61%
Stainless steel plate	Steel	19,930.00	20,015.00	0.43%
PTA	Textile	5,214.00	5,230.00	0.31%
Styrene	Chemical	9,109.00	9,136.00	0.30%
white sugar	Agricultural & sideline products	5,746.00	5,757.00	0.19%
Corn	Agricultural & sideline products	2,478.00	2,480.00	0.08%
Gold	Non-ferrous metals	366.32	366.56	0.07%
Soybean meal	Agricultural & sideline products	3,516.00	3,518.00	0.06%
Rapeseed	Agricultural & sideline products	6,106.00	6,108.00	0.03%
Wire Rod	Steel	5,925.00	5,925.00	0.00%
Copper	Non-ferrous metals	69,330.00	69,240.00	-0.13%
Lead ingot	Non-ferrous metals	14,540.00	14,510.00	-0.21%
Urea	Chemical	2,889.00	2,880.00	-0.31%
Rapeseed meal	Agricultural & sideline products	2,867.00	2,853.00	-0.49%
Egg	Agricultural & sideline products	4,364.00	4,341.00	-0.53%
Rapeseed oil OI	Agricultural & sideline products	11,110.00	10,999.00	-1.00%
Wood pulp	Building materials	5,846.00	5,784.00	-1.06%
Zinc ingot	Non-ferrous metals	23,030.00	22,755.00	-1.19%
Palm Oil	Agricultural & sideline products	8,664.00	8,558.00	-1.22%
Glass	Building materials	2,259.00	2,229.00	-1.33%
No.1 Soybean	Agricultural & sideline products	5,977.00	5,897.00	-1.34%
Peanut	Agricultural & sideline products	8,642.00	8,518.00	-1.43%
Aluminum	Non-ferrous metals	22,960.00	22,630.00	-1.44%
Soybean Oil	Agricultural & sideline products	9,190.00	9,044.00	-1.59%
Iron ore	Steel	698.50	679.50	-2.72%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days