China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 29/09/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 33 commodities increased in prices, 15 fell and 0 remained unchanged on 29/09/2021. The largest rises were Thermal Coal (3.85%),Red dates (3.78%),PVC (3.16%), while the largest falls were Live pig (-2.25%),PTA (-1.80%),Rapeseed meal (-1.54%).

Commodity	Sectors	09-28	09-29	Change
Thermal Coal	Energy	1,288.40	1,338.00	3.85%
Red dates	Agricultural & sideline products	14,960.00	15,525.00	3.78%
PVC	Rubber & plastics	11,405.00	11,765.00	3.16%
Ferrosilicon	Steel	15,320.00	15,782.00	3.02%
Coking coal	Energy	2,932.00	3,019.00	2.97%
Cotton Lint	Textile	18,555.00	19,050.00	2.67%
Coke	Energy	3,314.50	3,402.00	2.64%
LPG	Energy	6,046.00	6,172.00	2.08%
Apple	Agricultural & sideline products	6,263.00	6,386.00	1.96%
Cotton yarn	Textile	26,035.00	26,465.00	1.65%
Soda ash	Chemical	3,375.00	3,416.00	1.21%
Aluminum	Non-ferrous metals	22,630.00	22,900.00	1.19%
Hot rolled coil	Steel	5,625.00	5,689.00	1.14%
Stainless steel plate	Steel	20,015.00	20,240.00	1.12%
Glass	Building materials	2,229.00	2,253.00	1.08%
Methanol	Energy	3,474.00	3,510.00	1.04%
Soybean Oil	Agricultural & sideline products	9,044.00	9,132.00	0.97%
Rebar	Steel	5,597.00	5,641.00	0.79%
Iron ore	Steel	679.50	684.50	0.74%
Ethylene glycol	Chemical	6,025.00	6,062.00	0.61%
No.1 Soybean	Agricultural & sideline products	5,897.00	5,931.00	0.58%
Urea	Chemical	2,880.00	2,896.00	0.56%
Palm Oil	Agricultural & sideline products	8,558.00	8,602.00	0.51%
Rapeseed oil OI	Agricultural & sideline products	10,999.00	11,052.00	0.48%
Wire Rod	Steel	5,925.00	5,952.00	0.46%
PP	Rubber & plastics	9,710.00	9,737.00	0.28%
Egg	Agricultural & sideline products	4,341.00	4,353.00	0.28%
LLDPE	Rubber & plastics	9,365.00	9,385.00	0.21%
Asphalt	Building materials	3,360.00	3,366.00	0.18%
Styrene	Chemical	9,136.00	9,151.00	0.16%
Natural rubber	Rubber & plastics	13,780.00	13,785.00	0.04%
Rapeseed	Agricultural & sideline products	6,108.00	6,110.00	0.03%
white sugar	Agricultural & sideline products	5,757.00	5,758.00	0.02%
Corn	Agricultural & sideline products	2,480.00	2,475.00	-0.20%
Zinc ingot	Non-ferrous metals	22,755.00	22,695.00	-0.26%
Fuel Oil	Energy	3,033.00	3,024.00	-0.30%
Polyester staple fiber	Textile	7,364.00	7,336.00	-0.38%
Silicomanganese	Steel	12,164.00	12,086.00	-0.64%
Lead ingot	Non-ferrous metals	14,510.00	14,415.00	-0.65%
Gold	Non-ferrous metals	366.56	364.06	-0.68%
Wood pulp	Building materials	5,784.00	5,744.00	-0.69%
Copper	Non-ferrous metals	69,240.00	68,640.00	-0.87%
Peanut	Agricultural & sideline products	8,518.00	8,434.00	-0.99%
Silver	Non-ferrous metals	4,831.00	4,783.00	-0.99%
Soybean meal	Agricultural & sideline products	3,518.00	3,481.00	-1.05%
Rapeseed meal	Agricultural & sideline products	2,853.00	2,809.00	-1.54%
PTA	Textile	5,230.00	5,136.00	-1.80%
Live pig	Agricultural & sideline products	14,205.00	13,885.00	-2.25%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days