China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 12/10/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 28 commodities increased in prices, 20 fell and 0 remained unchanged on 12/10/2021. The largest rises were Thermal Coal (9.54%),Apple (5.34%),Coking coal (4.68%), while the largest falls were Silicomanganese (-3.19%),Wood pulp (-2.60%),Stainless steel plate (-2.10%).

Commodity	Sectors	10-11	10-12	Change
Thermal Coal	Energy	1,358.20	1,487.80	9.54%
Apple	Agricultural & sideline products	6,739.00	7,099.00	5.34%
Coking coal	Energy	3,300.00	3,454.50	4.68%
Methanol	Energy	3,926.00	4,103.00	4.51%
Coke	Energy	3,617.50	3,763.00	4.02%
Ethylene glycol	Chemical	6,730.00	6,947.00	3.22%
Live pig	Agricultural & sideline products	14,890.00	15,330.00	2.96%
Rapeseed	Agricultural & sideline products	6,262.00	6,446.00	2.94%
Soda ash	Chemical	3,452.00	3,550.00	2.84%
Polyester staple fiber	Textile	8,100.00	8,298.00	2.44%
PVC	Rubber & plastics	12,840.00	13,140.00	2.34%
Urea	Chemical	3,226.00	3,299.00	2.26%
Zinc ingot	Non-ferrous metals	23,195.00	23,645.00	1.94%
Styrene	Chemical	9,867.00	10,030.00	1.65%
Aluminum	Non-ferrous metals	23,035.00	23,410.00	1.63%
LPG	Energy	6,635.00	6,737.00	1.54%
Peanut	Agricultural & sideline products	8,680.00	8,804.00	1.43%
Lead ingot	Non-ferrous metals	14,685.00	14,890.00	1.40%
Copper	Non-ferrous metals	69,560.00	70,310.00	1.08%
white sugar	Agricultural & sideline products	5,917.00	5,967.00	0.85%
Iron ore	Steel	771.00	777.00	0.78%
Egg	Agricultural & sideline products	4,439.00	4,473.00	0.77%
Natural rubber	Rubber & plastics	14,715.00	14,810.00	0.65%
Fuel Oil	Energy	3,228.00	3,247.00	0.59%
Corn	Agricultural & sideline products	2,523.00	2,537.00	0.55%
No.1 Soybean	Agricultural & sideline products	6,226.00	6,250.00	0.39%
Glass	Building materials	2,386.00	2,394.00	0.34%
Rapeseed oil OI	Agricultural & sideline products	12,248.00	12,285.00	0.30%
Ferrosilicon	Steel	17,376.00	17,368.00	-0.05%
Rapeseed meal	Agricultural & sideline products	2,703.00	2,693.00	-0.37%
Gold	Non-ferrous metals	368.90	367.46	-0.39%
LLDPE	Rubber & plastics	10,015.00	9,955.00	-0.60%
PP	Rubber & plastics	10,264.00	10,192.00	-0.70%
Soybean Oil	Agricultural & sideline products	9,790.00	9,720.00	-0.72%
Silver	Non-ferrous metals	4,870.00	4,830.00	-0.82%
Asphalt	Building materials	3,476.00	3,446.00	-0.86%
Palm Oil	Agricultural & sideline products	9,500.00	9,414.00	-0.91%
Cotton yarn	Textile	29,135.00	28,815.00	-1.10%
Soybean meal	Agricultural & sideline products	3,337.00	3,299.00	-1.14%
PTA	Textile	5,570.00	5,502.00	-1.22%
Red dates	Agricultural & sideline products	15,170.00	14,960.00	-1.38%
Cotton Lint	Textile	21,605.00	21,260.00	-1.60%
Wire Rod	Steel	6,105.00	5,994.00	-1.82%
Hot rolled coil	Steel	5,835.00	5,718.00	-2.01%
Rebar	Steel	5,808.00	5,688.00	-2.07%
Stainless steel plate	Steel	20,430.00	20,000.00	-2.10%
Wood pulp	Building materials	5,840.00	5,688.00	-2.60%
Silicomanganese	Steel	12,856.00	12,446.00	-3.19%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days