China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 18/10/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 31 commodities increased in prices, 16 fell and 1 remained unchanged on 18/10/2021. The largest rises were Zinc ingot (6.68%),Thermal Coal (6.59%),Ethylene glycol (6.17%), while the largest falls were Wire Rod (-3.03%),Iron ore (-2.89%),Glass (-2.83%).

Commodity	Sectors	10-15	10-18	Change
Zinc ingot	Non-ferrous metals	25,670.00	27,385.00	6.68%
Thermal Coal	Energy	1,647.60	1,756.20	6.59%
Ethylene glycol	Chemical	6,696.00	7,109.00	6.17%
Red dates	Agricultural & sideline products	13,825.00	14,605.00	5.64%
Coke	Energy	3,985.00	4,205.50	5.53%
Live pig	Agricultural & sideline products	15,045.00	15,795.00	4.99%
Urea	Chemical	2,990.00	3,134.00	4.82%
Coking coal	Energy	3,551.00	3,694.50	4.04%
Soda ash	Chemical	3,390.00	3,503.00	3.33%
Apple	Agricultural & sideline products	7,095.00	7,316.00	3.11%
Copper	Non-ferrous metals	73,610.00	75,630.00	2.74%
LPG	Energy	6,340.00	6,483.00	2.26%
PVC	Rubber & plastics	11,430.00	11,685.00	2.23%
Aluminum	Non-ferrous metals	23,825.00	24,345.00	2.18%
Palm Oil	Agricultural & sideline products	9,326.00	9,502.00	1.89%
Methanol	Energy	3,728.00	3,796.00	1.82%
Silicomanganese	Steel	11,554.00	11,746.00	1.66%
Soybean Oil	Agricultural & sideline products	9,638.00	9,792.00	1.60%
Stainless steel plate	Steel	20,515.00	20,840.00	1.58%
Lead ingot	Non-ferrous metals	15,330.00	15,565.00	1.53%
Egg	Agricultural & sideline products	4,511.00	4,573.00	1.37%
LLDPE	Rubber & plastics	9,485.00	9,590.00	1.11%
Fuel Oil	Energy	3,196.00	3,224.00	0.88%
PTA	Textile	5,492.00	5,540.00	0.87%
PP	Rubber & plastics	9,671.00	9,726.00	0.57%
Polyester staple fiber	Textile	8,318.00	8,358.00	0.48%
Rapeseed oil OI	Agricultural & sideline products	12,195.00	12,244.00	0.40%
Styrene	Chemical	9,744.00	9,777.00	0.34%
No.1 Soybean	Agricultural & sideline products	6,040.00	6,060.00	0.33%
Natural rubber	Rubber & plastics	14,590.00	14,610.00	0.14%
white sugar	Agricultural & sideline products	5,954.00	5,955.00	0.02%
Cotton Lint	Textile	21,910.00	21,910.00	0.00%
Corn	Agricultural & sideline products	2,555.00	2,551.00	-0.16%
Rapeseed	Agricultural & sideline products	6,263.00	6,252.00	-0.18%
Soybean meal	Agricultural & sideline products	3,260.00	3,251.00	-0.28%
Cotton yarn	Textile	29,565.00	29,480.00	-0.29%
Silver	Non-ferrous metals	4,963.00	4,944.00	-0.38%
Rapeseed meal	Agricultural & sideline products	2,627.00	2,614.00	-0.49%
Hot rolled coil	Steel	5,701.00	5,670.00	-0.54%
Peanut	Agricultural & sideline products	8,614.00	8,566.00	-0.56%
Wood pulp	Building materials	5,334.00	5,294.00	-0.75%
Ferrosilicon	Steel	15,716.00	15,582.00	-0.85%
Rebar	Steel	5,488.00	5,424.00	-1.17%
Gold	Non-ferrous metals	373.76	368.66	-1.36%
Asphalt	Building materials	3,342.00	3,292.00	-1.50%
Glass	Building materials	2,371.00	2,304.00	-2.83%
Iron ore	Steel	727.50	706.50	-2.89%
Wire Rod	Steel	5,909.00	5,730.00	-3.03%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days