China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 15/10/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 33 commodities increased in prices, 14 fell and 1 remained unchanged on 15/10/2021. The largest rises were Thermal Coal (5.17%),Coke (4.91%),Coking coal (4.13%), while the largest falls were Wood pulp (-4.10%),Red dates (-1.85%),Methanol (-1.64%).

Commodity	Sectors	10-14	10-15	Change
Thermal Coal	Energy	1,566.60	1,647.60	5.17%
Coke	Energy	3,798.50	3,985.00	4.91%
Coking coal	Energy	3,410.00	3,551.00	4.13%
Ethylene glycol	Chemical	6,444.00	6,696.00	3.91%
Cotton Lint	Textile	21,160.00	21,910.00	3.54%
Polyester staple fiber	Textile	8,044.00	8,318.00	3.41%
Zinc ingot	Non-ferrous metals	24,905.00	25,670.00	3.07%
Cotton yarn	Textile	28,780.00	29,565.00	2.73%
Copper	Non-ferrous metals	71,810.00	73,610.00	2.51%
Silicomanganese	Steel	11,280.00	11,554.00	2.43%
PTA	Textile	5,366.00	5,492.00	2.35%
Stainless steel plate	Steel	20,070.00	20,515.00	2.22%
LPG	Energy	6,212.00	6,340.00	2.06%
Styrene	Chemical	9,551.00	9,744.00	2.02%
Urea	Chemical	2,936.00	2,990.00	1.84%
Silver	Non-ferrous metals	4,881.00	4,963.00	1.68%
Fuel Oil	Energy	3,151.00	3,196.00	1.43%
Wire Rod	Steel	5,829.00	5,909.00	1.37%
Aluminum	Non-ferrous metals	23,505.00	23,825.00	1.36%
Lead ingot	Non-ferrous metals	15,135.00	15,330.00	1.29%
Hot rolled coil	Steel	5,643.00	5,701.00	1.03%
Soybean meal	Agricultural & sideline products	3,233.00	3,260.00	0.84%
Corn	Agricultural & sideline products	2,536.00	2,555.00	0.75%
Rapeseed meal	Agricultural & sideline products	2,608.00	2,627.00	0.73%
Soybean Oil	Agricultural & sideline products	9,586.00	9,638.00	0.54%
Egg	Agricultural & sideline products	4,488.00	4,511.00	0.51%
Gold	Non-ferrous metals	371.88	373.76	0.51%
Rebar	Steel	5,461.00	5,488.00	0.49%
Live pig	Agricultural & sideline products	15,000.00	15,045.00	0.30%
Rapeseed oil OI	Agricultural & sideline products	12,161.00	12,195.00	0.28%
Natural rubber	Rubber & plastics	14,560.00	14,590.00	0.21%
Asphalt	Building materials	3,336.00	3,342.00	0.18%
Apple	Agricultural & sideline products	7,084.00	7,095.00	0.16%
Rapeseed	Agricultural & sideline products	6,263.00	6,263.00	0.00%
white sugar	Agricultural & sideline products	5,961.00	5,954.00	-0.12%
Palm Oil	Agricultural & sideline products	9,348.00	9,326.00	-0.24%
Ferrosilicon	Steel	15,762.00	15,716.00	-0.29%
PP	Rubber & plastics	9,700.00	9,671.00	-0.30%
LLDPE	Rubber & plastics	9,520.00	9,485.00	-0.37%
Iron ore	Steel	730.50	727.50	-0.41%
No.1 Soybean	Agricultural & sideline products	6,080.00	6,040.00	-0.66%
Soda ash	Chemical	3,414.00	3,390.00	-0.70%
Peanut	Agricultural & sideline products	8,692.00	8,614.00	-0.90%
Glass	Building materials	2,405.00	2,371.00	-1.41%
PVC	Rubber & plastics	11,605.00	11,430.00	-1.51%
Methanol	Energy	3,790.00	3,728.00	-1.64%
Red dates	Agricultural & sideline products	14,085.00	13,825.00	-1.85%
Wood pulp	Building materials	5,562.00	5,334.00	-4.10%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days