China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 19/10/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 28 commodities increased in prices, 18 fell and 2 remained unchanged on 19/10/2021. The largest rises were Thermal Coal (8.66%),Red dates (7.74%),Ferrosilicon (6.61%), while the largest falls were Fuel Oil (-2.54%),Asphalt (-2.49%),Wood pulp (-2.30%).

Commodity	Sectors	10-18	10-19	Change
Thermal Coal	Energy	1,756.20	1,908.20	8.66%
Red dates	Agricultural & sideline products	14,605.00	15,735.00	7.74%
Ferrosilicon	Steel	15,582.00	16,612.00	6.61%
Silicomanganese	Steel	11,746.00	12,470.00	6.16%
Coke	Energy	4,205.50	4,438.00	5.53%
Ethylene glycol	Chemical	7,109.00	7,357.00	3.49%
Natural rubber	Rubber & plastics	14,610.00	15,100.00	3.35%
Urea	Chemical	3,134.00	3,238.00	3.32%
Apple	Agricultural & sideline products	7,316.00	7,554.00	3.25%
Coking coal	Energy	3,694.50	3,781.50	2.35%
Live pig	Agricultural & sideline products	15,795.00	16,130.00	2.12%
Rapeseed	Agricultural & sideline products	6,252.00	6,369.00	1.87%
Lead ingot	Non-ferrous metals	15,565.00	15,815.00	1.61%
Peanut	Agricultural & sideline products	8,566.00	8,702.00	1.59%
PVC	Rubber & plastics	11,685.00	11,870.00	1.58%
Palm Oil	Agricultural & sideline products	9,502.00	9,620.00	1.24%
Wire Rod	Steel	5,730.00	5,798.00	1.19%
Soybean Oil	Agricultural & sideline products	9,792.00	9,906.00	1.16%
Rapeseed oil OI	Agricultural & sideline products	12,244.00	12,357.00	0.92%
LLDPE	Rubber & plastics	9,590.00	9,660.00	0.73%
Rebar	Steel	5,424.00	5,461.00	0.68%
Methanol	Energy	3,796.00	3,819.00	0.61%
Hot rolled coil	Steel	5,670.00	5,692.00	0.39%
Glass	Building materials	2,304.00	2,310.00	0.26%
Corn	Agricultural & sideline products	2,551.00	2,556.00	0.20%
Aluminum	Non-ferrous metals	24,345.00	24,385.00	0.16%
Polyester staple fiber	Textile	8,358.00	8,364.00	0.07%
LPG	Energy	6,483.00	6,486.00	0.05%
Iron ore	Steel	706.50	706.50	0.00%
Egg	Agricultural & sideline products	4,573.00	4,573.00	0.00%
Soda ash	Chemical	3,503.00	3,502.00	-0.03%
PTA	Textile	5,540.00	5,530.00	-0.18%
Silver	Non-ferrous metals	4,944.00	4,934.00	-0.20%
Gold	Non-ferrous metals	368.66	367.90	-0.21%
Cotton yarn	Textile	29,480.00	29,350.00	-0.44%
Copper	Non-ferrous metals	75,630.00	75,290.00	-0.45%
PP	Rubber & plastics	9,726.00	9,678.00	-0.49%
No.1 Soybean	Agricultural & sideline products	6,060.00	6,030.00	-0.50%
Zinc ingot	Non-ferrous metals	27,385.00	27,190.00	-0.71%
white sugar	Agricultural & sideline products	5,955.00	5,911.00	-0.74%
Cotton Lint	Textile	21,910.00	21,705.00	-0.94%
Soybean meal	Agricultural & sideline products	3,251.00	3,219.00	-0.98%
Rapeseed meal	Agricultural & sideline products	2,614.00	2,585.00	-1.11%
Styrene	Chemical	9,777.00	9,656.00	-1.24%
Stainless steel plate	Steel	20,840.00	20,555.00	-1.37%
Wood pulp	Building materials	5,294.00	5,172.00	-2.30%
Asphalt	Building materials	3,292.00	3,210.00	-2.49%
Fuel Oil	Energy	3,224.00	3,142.00	-2.54%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days