China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 20/05/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 4 commodities increased in prices, 43 fell and 1 remained unchanged on 20/05/2021. The largest rises were Rapeseed (3.08%),Apple (1.88%),Egg (0.70%), while the largest falls were Thermal Coal (-7.20%),Coking coal (-6.84%),Iron ore (-6.31%).

Commodity	Sectors	05-19	05-20	Change
Rapeseed	Agricultural & sideline products	5,743.00	5,920.00	3.08%
Apple	Agricultural & sideline products	5,860.00	5,970.00	1.88%
Egg	Agricultural & sideline products	4,748.00	4,781.00	0.70%
Gold	Non-ferrous metals	391.34	393.06	0.44%
Silicomanganese	Steel	7,394.00	7,394.00	0.00%
Peanut	Agricultural & sideline products	10,150.00	10,144.00	-0.06%
Cotton yarn	Textile	23,505.00	23,475.00	-0.13%
Corn	Agricultural & sideline products	2,763.00	2,752.00	-0.40%
Lead ingot	Non-ferrous metals	15,580.00	15,490.00	-0.58%
Asphalt	Building materials	3,244.00	3,220.00	-0.74%
Cotton Lint	Textile	15,720.00	15,590.00	-0.83%
Ethylene glycol	Chemical	4,869.00	4,827.00	-0.86%
Natural rubber	Rubber & plastics	13,320.00	13,205.00	-0.86%
Rapeseed meal	Agricultural & sideline products	2,994.00	2,963.00	-1.04%
LPG	Energy	4,111.00	4,066.00	-1.09%
Red dates	Agricultural & sideline products	8,795.00	8,695.00	-1.14%
Soybean meal	Agricultural & sideline products	3,585.00	3,544.00	-1.14%
LLDPE	Rubber & plastics	7,925.00	7,815.00	-1.39%
Wood pulp	Building materials	6,924.00	6,824.00	-1.44%
Silver	Non-ferrous metals	5,956.00	5,861.00	-1.60%
PP	Rubber & plastics	8,622.00	8,483.00	-1.61%
white sugar	Agricultural & sideline products	5,655.00	5,563.00	-1.63%
Urea	Chemical	2,280.00	2,240.00	-1.75%
Polyester staple fiber	Textile	6,978.00	6,852.00	-1.81%
Styrene	Chemical	9,907.00	9,705.00	-2.04%
PTA	Textile	4,708.00	4,610.00	-2.08%
Live pig	Agricultural & sideline products	23,975.00	23,470.00	-2.11%
Aluminum	Non-ferrous metals	19,500.00	19,045.00	-2.33%
Ferrosilicon	Steel	8,078.00	7,888.00	-2.35%
No.1 Soybean	Agricultural & sideline products	6,135.00	5,989.00	-2.38%
PVC	Rubber & plastics	9,115.00	8,870.00	-2.69%
Copper	Non-ferrous metals	75,210.00	73,070.00	-2.85%
Rapeseed oil OI	Agricultural & sideline products	10,682.00	10,377.00	-2.86%
Fuel Oil	Energy	2,407.00	2,337.00	-2.91%
Soybean Oil	Agricultural & sideline products	9,038.00	8,768.00	-2.99%
Zinc ingot	Non-ferrous metals	23,030.00	22,335.00	-3.02%
Palm Oil	Agricultural & sideline products	8,202.00	7,950.00	-3.07%
Stainless steel plate	Steel	15,560.00	15,065.00	-3.18%
Methanol	Energy	2,655.00	2,561.00	-3.54%
Soda ash	Chemical	2,157.00	2,076.00	-3.76%
Glass	Building materials	2,708.00	2,585.00	-4.54%
Wire Rod	Steel	5,846.00	5,554.00	-4.99%
Coke	Energy	2,618.50	2,477.50	-5.38%
Rebar	Steel	5,444.00	5,150.00	-5.40%
Hot rolled coil	Steel	5,815.00	5,492.00	-5.55%
Iron ore	Steel	1,211.50	1,135.00	-6.31%
Coking coal	Energy	1,937.00	1,804.50	-6.84%
Thermal Coal	Energy	847.20	786.20	-7.20%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days