China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 14/05/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 2 commodities increased in prices, 46 fell and 0 remained unchanged on 14/05/2021. The largest rises were Red dates (0.52%),Rapeseed (0.33%), while the largest falls were Iron ore (-6.43%),Wire Rod (-4.79%),Coke (-4.76%).

Commodity	Sectors	05-13	05-14	Change
Red dates	Agricultural & sideline products	8,735.00	8,780.00	0.52%
Rapeseed	Agricultural & sideline products	5,709.00	5,728.00	0.33%
Egg	Agricultural & sideline products	4,859.00	4,856.00	-0.06%
Gold	Non-ferrous metals	381.52	381.22	-0.08%
Apple	Agricultural & sideline products	5,695.00	5,686.00	-0.16%
Live pig	Agricultural & sideline products	24,950.00	24,790.00	-0.64%
PVC	Rubber & plastics	9,180.00	9,110.00	-0.76%
Zinc ingot	Non-ferrous metals	22,150.00	21,975.00	-0.79%
Methanol	Energy	2,767.00	2,741.00	-0.94%
No.1 Soybean	Agricultural & sideline products	6,230.00	6,171.00	-0.95%
Silver	Non-ferrous metals	5,636.00	5,578.00	-1.03%
Soda ash	Chemical	2,245.00	2,216.00	-1.29%
PP	Rubber & plastics	8,906.00	8,790.00	-1.30%
Palm Oil	Agricultural & sideline products	8,284.00	8,170.00	-1.38%
Wood pulp	Building materials	7,132.00	7,032.00	-1.40%
Peanut	Agricultural & sideline products	10,334.00	10,176.00	-1.53%
Corn	Agricultural & sideline products	2,824.00	2,779.00	-1.59%
Copper	Non-ferrous metals	76,020.00	74,800.00	-1.60%
Ferrosilicon	Steel	8,190.00	8,058.00	-1.61%
white sugar	Agricultural & sideline products	5,744.00	5,651.00	-1.62%
Aluminum	Non-ferrous metals	19,715.00	19,385.00	-1.67%
Soybean Oil	Agricultural & sideline products	9,144.00	8,990.00	-1.68%
Rapeseed oil OI	Agricultural & sideline products	10,951.00	10,766.00	-1.69%
LLDPE	Rubber & plastics	8,270.00	8,125.00	-1.75%
Lead ingot	Non-ferrous metals	15,400.00	15,120.00	-1.82%
Cotton yarn	Textile	23,910.00	23,460.00	-1.88%
Urea	Chemical	2,309.00	2,261.00	-2.08%
Cotton Lint	Textile	16,020.00	15,675.00	-2.15%
Soybean meal	Agricultural & sideline products	3,701.00	3,615.00	-2.32%
Stainless steel plate	Steel	15,490.00	15,130.00	-2.32%
Styrene	Chemical	9,937.00	9,688.00	-2.51%
Glass	Building materials	2,858.00	2,777.00	-2.83%
Rapeseed meal	Agricultural & sideline products	3,123.00	3,029.00	-3.01%
LPG	Energy	4,192.00	4,059.00	-3.17%
Silicomanganese	Steel	7,434.00	7,186.00	-3.34%
Coking coal	Energy	2,023.00	1,944.00	-3.91%
Hot rolled coil	Steel	6,527.00	6,268.00	-3.97%
Rebar	Steel	6,000.00	5,761.00	-3.98%
PTA	Textile	4,834.00	4,640.00	-4.01%
Fuel Oil	Energy	2,554.00	2,448.00	-4.15%
Ethylene glycol	Chemical	5,155.00	4,938.00	-4.21%
Polyester staple fiber	Textile	7,310.00	7,002.00	-4.21%
Asphalt	Building materials	3,150.00	3,014.00	-4.32%
Natural rubber	Rubber & plastics	14,020.00	13,390.00	-4.49%
Thermal Coal	Energy	906.80	865.60	-4.54%
Coke	Energy	2,794.50	2,661.50	-4.76%
Wire Rod	Steel	6,424.00	6,116.00	-4.79%
Iron ore	Steel	1,268.00	1,186.50	-6.43%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days