China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 12/05/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 35 commodities increased in prices, 12 fell and 1 remained unchanged on 12/05/2021. The largest rises were Thermal Coal (3.91%),Glass (3.29%),Urea (2.99%), while the largest falls were Red dates (-4.02%),Peanut (-2.03%),Natural rubber (-0.56%).

Commodity	Sectors	05-11	05-12	Change
Thermal Coal	Energy	890.60	925.40	3.91%
Glass	Building materials	2,732.00	2,822.00	3.29%
Urea	Chemical	2,206.00	2,272.00	2.99%
white sugar	Agricultural & sideline products	5,612.00	5,767.00	2.76%
Ferrosilicon	Steel	7,816.00	8,026.00	2.69%
Wire Rod	Steel	6,436.00	6,606.00	2.64%
Palm Oil	Agricultural & sideline products	7,966.00	8,172.00	2.59%
Soybean Oil	Agricultural & sideline products	8,806.00	9,030.00	2.54%
Methanol	Energy	2,553.00	2,616.00	2.47%
Coking coal	Energy	2,019.50	2,069.00	2.45%
Ethylene glycol	Chemical	4,940.00	5,061.00	2.45%
Hot rolled coil	Steel	6,455.00	6,605.00	2.32%
Soybean meal	Agricultural & sideline products	3,672.00	3,755.00	2.26%
Cotton yarn	Textile	23,605.00	24,125.00	2.20%
Stainless steel plate	Steel	15,245.00	15,575.00	2.16%
Rapeseed meal	Agricultural & sideline products	3,102.00	3,169.00	2.16%
LPG	Energy	4,054.00	4,123.00	1.70%
Soda ash	Chemical	2,164.00	2,197.00	1.52%
Cotton Lint	Textile	15,900.00	16,135.00	1.48%
Asphalt	Building materials	3,058.00	3,102.00	1.44%
No.1 Soybean	Agricultural & sideline products	6,138.00	6,225.00	1.42%
Rapeseed oil OI	Agricultural & sideline products	10,848.00	10,983.00	1.24%
Live pig	Agricultural & sideline products	24,960.00	25,270.00	1.24%
PP	Rubber & plastics	8,718.00	8,824.00	1.22%
Iron ore	Steel	1,300.00	1,315.00	1.15%
Corn	Agricultural & sideline products	2,826.00	2,858.00	1.13%
Fuel Oil	Energy	2,489.00	2,511.00	0.88%
Rebar	Steel	6,041.00	6,093.00	0.86%
Copper	Non-ferrous metals	75,860.00	76,370.00	0.67%
Silicomanganese	Steel	7,500.00	7,548.00	0.64%
LLDPE	Rubber & plastics	8,250.00	8,295.00	0.55%
PVC	Rubber & plastics	9,220.00	9,265.00	0.49%
Styrene	Chemical	9,806.00	9,849.00	0.44%
Polyester staple fiber	Textile	7,314.00	7,318.00	0.05%
Wood pulp	Building materials	7,168.00	7,170.00	0.03%
Aluminum	Non-ferrous metals	19,935.00	19,935.00	0.00%
Egg	Agricultural & sideline products	4,891.00	4,890.00	-0.02%
PTA	Textile	4,838.00	4,836.00	-0.04%
Zinc ingot	Non-ferrous metals	22,475.00	22,440.00	-0.16%
Silver	Non-ferrous metals	5,664.00	5,652.00	-0.21%
Lead ingot	Non-ferrous metals	15,650.00	15,615.00	-0.22%
Apple	Agricultural & sideline products	5,711.00	5,692.00	-0.33%
Gold	Non-ferrous metals	382.08	380.80	-0.34%
Rapeseed	Agricultural & sideline products	5,821.00	5,800.00	-0.36%
Coke	Energy	2,849.50	2,839.00	-0.37%
Natural rubber	Rubber & plastics	14,245.00	14,165.00	-0.56%
Peanut	Agricultural & sideline products	10,452.00	10,240.00	-2.03%
Red dates	Agricultural & sideline products	9,085.00	8,720.00	-4.02%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days