China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 07/05/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 47 commodities increased in prices, 1 fell and 0 remained unchanged on 07/05/2021. The largest rises were Iron ore (4.55%),Styrene (3.15%),Wood pulp (3.12%), while the largest falls were Fuel Oil (-0.85%).

Commodity	Sectors	05-06	05-07	Change
Iron ore	Steel	1,153.00	1,205.50	4.55%
Styrene	Chemical	9,261.00	9,553.00	3.15%
Wood pulp	Building materials	7,120.00	7,342.00	3.12%
Silver	Non-ferrous metals	5,492.00	5,657.00	3.00%
Thermal Coal	Energy	835.20	855.60	2.44%
Coke	Energy	2,764.50	2,830.50	2.39%
Ferrosilicon	Steel	7,554.00	7,714.00	2.12%
Aluminum	Non-ferrous metals	19,290.00	19,695.00	2.10%
Palm Oil	Agricultural & sideline products	7,820.00	7,980.00	2.05%
Silicomanganese	Steel	7,300.00	7,448.00	2.03%
LLDPE	Rubber & plastics	8,215.00	8,380.00	2.01%
PVC	Rubber & plastics	9,045.00	9,225.00	1.99%
No.1 Soybean	Agricultural & sideline products	5,962.00	6,076.00	1.91%
Rapeseed meal	Agricultural & sideline products	3,112.00	3,171.00	1.90%
Ethylene glycol	Chemical	4,768.00	4,853.00	1.78%
Coking coal	Energy	1,878.50	1,909.50	1.65%
Lead ingot	Non-ferrous metals	15,380.00	15,630.00	1.63%
Copper	Non-ferrous metals	72,980.00	74,150.00	1.60%
Cotton yarn	Textile	23,360.00	23,725.00	1.56%
Methanol	Energy	2,510.00	2,549.00	1.55%
Cotton Lint	Textile	15,800.00	16,035.00	1.49%
Corn	Agricultural & sideline products	2,760.00	2,801.00	1.49%
Soybean Oil	Agricultural & sideline products	8,814.00	8,942.00	1.45%
Soybean meal	Agricultural & sideline products	3,666.00	3,719.00	1.45%
PP	Rubber & plastics	8,687.00	8,812.00	1.44%
Soda ash	Chemical	2,142.00	2,172.00	1.40%
Hot rolled coil	Steel	5,897.00	5,977.00	1.36%
Glass	Building materials	2,498.00	2,531.00	1.32%
Zinc ingot	Non-ferrous metals	21,905.00	22,185.00	1.28%
Natural rubber	Rubber & plastics	14,295.00	14,470.00	1.22%
Gold	Non-ferrous metals	375.18	379.42	1.13%
Rebar	Steel	5,614.00	5,672.00	1.03%
Egg	Agricultural & sideline products	4,880.00	4,928.00	0.98%
white sugar	Agricultural & sideline products	5,536.00	5,585.00	0.89%
Rapeseed oil OI	Agricultural & sideline products	10,894.00	10,984.00	0.83%
Peanut	Agricultural & sideline products	10,518.00	10,604.00	0.82%
Rapeseed	Agricultural & sideline products	5,882.00	5,927.00	0.77%
Apple	Agricultural & sideline products	5,664.00	5,707.00	0.76%
Polyester staple fiber	Textile	7,370.00	7,420.00	0.68%
Stainless steel plate	Steel	14,810.00	14,905.00	0.64%
Urea	Chemical	2,108.00	2,121.00	0.62%
PTA	Textile	4,904.00	4,920.00	0.33%
LPG	Energy	4,011.00	4,018.00	0.17%
Asphalt	Building materials	3,080.00	3,084.00	0.13%
Live pig	Agricultural & sideline products	26,775.00	26,805.00	0.11%
Red dates	Agricultural & sideline products	9,385.00	9,395.00	0.11%
Wire Rod	Steel	5,900.00	5,905.00	0.08%
Fuel Oil	Energy	2,585.00	2,563.00	-0.85%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days