China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 29/04/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 30 commodities increased in prices, 17 fell and 1 remained unchanged on 29/04/2021. The largest rises were Thermal Coal (3.34%),Soda ash (2.10%),Glass (1.99%), while the largest falls were Stainless steel plate (-1.48%),Wood pulp (-0.77%),Lead ingot (-0.68%).

Commodity	Sectors	04-28	04-29	Change
Thermal Coal	Energy	748.20	773.20	3.34%
Soda ash	Chemicals	2,001.00	2,043.00	2.10%
Glass	Building materials	2,317.00	2,363.00	1.99%
Ferrosilicon	Steel	7,464.00	7,600.00	1.82%
LPG	Energy	3,666.00	3,730.00	1.75%
Fuel Oil	Energy	2,466.00	2,509.00	1.74%
Aluminum	Non-ferrous metals	18,435.00	18,740.00	1.65%
Natural rubber	Rubber & plastics	13,810.00	14,030.00	1.59%
Polyester staple fiber	Textile	7,124.00	7,230.00	1.49%
Ethylene glycol	Chemicals	4,636.00	4,702.00	1.42%
Silicomanganese	Steel	7,254.00	7,346.00	1.27%
Rebar	Steel	5,348.00	5,413.00	1.22%
Styrene	Chemicals	9,004.00	9,112.00	1.20%
Asphalt	Building materials	2,934.00	2,968.00	1.16%
Hot rolled coil	Steel	5,683.00	5,748.00	1.14%
PTA	Textile	4,816.00	4,866.00	1.04%
Palm Oil	Agricultural & sideline products	7,454.00	7,528.00	0.99%
Copper	Non-ferrous metals	71,670.00	72,330.00	0.92%
Egg	Agricultural & sideline products	4,926.00	4,966.00	0.81%
Zinc ingot	Non-ferrous metals	22,125.00	22,275.00	0.68%
Methanol	Energy	2,428.00	2,443.00	0.62%
Coke	Energy	2,675.50	2,692.00	0.62%
PP	Rubber & plastics	8,554.00	8,576.00	0.26%
Cotton yarn	Textile	23,655.00	23,710.00	0.23%
Urea	Chemicals	2,105.00	2,109.00	0.19%
Apple	Agricultural & sideline products	5,739.00	5,747.00	0.14%
Live pig	Agricultural & sideline products	27,170.00	27,200.00	0.11%
Corn	Agricultural & sideline products	2,755.00	2,757.00	0.07%
Gold	Non-ferrous metals	372.80	373.02	0.06%
Wire Rod	Steel	5,842.00	5,845.00	0.05%
LLDPE	Rubber & plastics	8,170.00	8,170.00	0.00%
Peanut	Agricultural & sideline products	10,418.00	10,416.00	-0.02%
Soybean Oil	Agricultural & sideline products	8,532.00	8,530.00	-0.02%
No.1 Soybean	Agricultural & sideline products	5,905.00	5,901.00	-0.07%
Rapeseed meal	Agricultural & sideline products	3,037.00	3,034.00	-0.10%
Rapeseed oil OI	Agricultural & sideline products	10,536.00	10,522.00	-0.13%
Cotton Lint	Textile	15,900.00	15,875.00	-0.16%
Silver	Non-ferrous metals	5,442.00	5,428.00	-0.26%
Red dates	Agricultural & sideline products	9,635.00	9,610.00	-0.26%
PVC	Rubber & plastics	8,925.00	8,890.00	-0.39%
Rapeseed	Agricultural & sideline products	5,751.00	5,724.00	-0.47%
Iron ore	Steel	1,136.00	1,130.50	-0.48%
Soybean meal	Agricultural & sideline products	3,625.00	3,607.00	-0.50%
white sugar	Agricultural & sideline products	5,554.00	5,523.00	-0.56%
Coking coal	Energy	1,765.00	1,753.50	-0.65%
Lead ingot	Non-ferrous metals	15,400.00	15,295.00	-0.68%
Wood pulp	Building materials	7,230.00	7,174.00	-0.77%
Stainless steel plate	Steel	14,525.00	14,310.00	-1.48%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days