China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 22/04/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 33 commodities increased in prices, 15 fell and 0 remained unchanged on 22/04/2021. The largest rises were Thermal Coal (4.62%),Urea (2.31%),Palm Oil (2.18%), while the largest falls were Styrene (-4.99%),Fuel Oil (-1.51%),Red dates (-1.17%).

Commodity	Sectors	04-21	04-22	Change
Thermal Coal	Energy	710.60	743.40	4.62%
Urea	Chemicals	2,038.00	2,085.00	2.31%
Palm Oil	Agricultural & sideline products	7,336.00	7,496.00	2.18%
Hot rolled coil	Steel	5,427.00	5,543.00	2.14%
Silver	Non-ferrous metals	5,396.00	5,490.00	1.74%
Apple	Agricultural & sideline products	5,695.00	5,789.00	1.65%
Coking coal	Energy	1,716.00	1,741.00	1.46%
Rapeseed	Agricultural & sideline products	5,721.00	5,803.00	1.43%
No.1 Soybean	Agricultural & sideline products	5,802.00	5,878.00	1.31%
Soybean Oil	Agricultural & sideline products	8,444.00	8,554.00	1.30%
Rebar	Steel	5,158.00	5,212.00	1.05%
Aluminum	Non-ferrous metals	17,990.00	18,175.00	1.03%
Rapeseed oil OI	Agricultural & sideline products	10,557.00	10,664.00	1.01%
Corn	Agricultural & sideline products	2,710.00	2,737.00	1.00%
PVC	Rubber & plastics	8,705.00	8,790.00	0.98%
Coke	Energy	2,564.00	2,588.50	0.96%
Ferrosilicon	Steel	7,366.00	7,436.00	0.95%
Peanut	Agricultural & sideline products	10,366.00	10,464.00	0.95%
Natural rubber	Rubber & plastics	13,850.00	13,980.00	0.94%
Rapeseed meal	Agricultural & sideline products	3,006.00	3,033.00	0.90%
Glass	Building materials	2,242.00	2,259.00	0.76%
Cotton Lint	Textile	15,370.00	15,485.00	0.75%
Soybean meal	Agricultural & sideline products	3,579.00	3,605.00	0.73%
Cotton yarn	Textile	22,780.00	22,935.00	0.68%
Gold	Non-ferrous metals	374.16	376.70	0.68%
Silicomanganese	Steel	7,200.00	7,246.00	0.64%
Live pig	Agricultural & sideline products	27,055.00	27,205.00	0.55%
Wire Rod	Steel	5,546.00	5,576.00	0.54%
Copper	Non-ferrous metals	68,940.00	69,200.00	0.38%
Egg	Agricultural & sideline products	4,970.00	4,981.00	0.22%
white sugar	Agricultural & sideline products	5,469.00	5,474.00	0.09%
Stainless steel plate	Steel	13,885.00	13,895.00	0.07%
Ethylene glycol	Chemicals	4,611.00	4,612.00	0.02%
Lead ingot	Non-ferrous metals	15,300.00	15,280.00	-0.13%
Polyester staple fiber	Textile	7,028.00	7,004.00	-0.34%
Zinc ingot	Non-ferrous metals	21,500.00	21,425.00	-0.35%
LLDPE	Rubber & plastics	8,120.00	8,090.00	-0.37%
Iron ore	Steel	1,096.50	1,091.50	-0.46%
PP	Rubber & plastics	8,370.00	8,329.00	-0.49%
Soda ash	Chemicals	1,952.00	1,942.00	-0.51%
Methanol	Energy	2,419.00	2,406.00	-0.54%
PTA	Textile	4,678.00	4,634.00	-0.94%
LPG	Energy	3,718.00	3,679.00	-1.05%
Wood pulp	Building materials	7,216.00	7,140.00	-1.05%
Asphalt	Building materials	2,944.00	2,910.00	-1.15%
Red dates	Agricultural & sideline products	10,235.00	10,115.00	-1.17%
Fuel Oil	Energy	2,522.00	2,484.00	-1.51%
Styrene	Chemicals	9,434.00	8,963.00	-4.99%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days